NYSE:CTBB
Qwest Corporation 6.5% Notes due 2056 ETF Price (Quote)
$9.74
-0.0300 (-0.307%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.60 | $10.20 | Thursday, 9th May 2024 CTBB stock ended at $9.74. This is 0.307% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.94% from a day low at $9.68 to a day high of $9.87. |
| 90 days | $9.41 | $10.66 | |
| 52 weeks | $7.33 | $14.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 20, 2017 | $24.67 | $24.68 | $24.60 | $24.66 | 167 022 |
| Apr 19, 2017 | $24.71 | $24.74 | $24.56 | $24.64 | 263 427 |
| Apr 18, 2017 | $24.93 | $24.93 | $24.58 | $24.68 | 382 766 |
| Apr 17, 2017 | $24.92 | $24.98 | $24.88 | $24.89 | 125 143 |
| Apr 13, 2017 | $24.90 | $24.92 | $24.86 | $24.88 | 88 463 |
| Apr 12, 2017 | $24.90 | $24.95 | $24.87 | $24.92 | 92 628 |
| Apr 11, 2017 | $24.92 | $24.92 | $24.85 | $24.90 | 80 303 |
| Apr 10, 2017 | $24.90 | $24.93 | $24.88 | $24.93 | 116 012 |
| Apr 07, 2017 | $24.94 | $24.97 | $24.86 | $24.88 | 219 021 |
| Apr 06, 2017 | $24.92 | $24.92 | $24.88 | $24.91 | 120 982 |
| Apr 05, 2017 | $24.95 | $24.96 | $24.82 | $24.88 | 163 967 |
| Apr 04, 2017 | $24.93 | $24.97 | $24.85 | $24.89 | 133 066 |
| Apr 03, 2017 | $24.89 | $24.98 | $24.86 | $24.92 | 142 024 |
| Mar 31, 2017 | $24.84 | $24.88 | $24.80 | $24.82 | 86 582 |
| Mar 30, 2017 | $24.85 | $24.86 | $24.77 | $24.80 | 134 295 |
| Mar 29, 2017 | $24.79 | $24.80 | $24.72 | $24.76 | 131 713 |
| Mar 28, 2017 | $24.67 | $24.75 | $24.65 | $24.70 | 150 137 |
| Mar 27, 2017 | $24.67 | $24.70 | $24.63 | $24.67 | 134 351 |
| Mar 24, 2017 | $24.70 | $24.76 | $24.58 | $24.62 | 133 739 |
| Mar 23, 2017 | $24.82 | $24.82 | $24.63 | $24.68 | 201 415 |
| Mar 22, 2017 | $24.65 | $24.73 | $24.53 | $24.68 | 184 917 |
| Mar 21, 2017 | $24.55 | $24.63 | $24.54 | $24.60 | 147 844 |
| Mar 20, 2017 | $24.51 | $24.54 | $24.47 | $24.54 | 171 680 |
| Mar 17, 2017 | $24.47 | $24.58 | $24.44 | $24.48 | 157 520 |
| Mar 16, 2017 | $24.31 | $24.44 | $24.28 | $24.38 | 169 942 |
