NYSE:CTBB
Qwest Corporation 6.5% Notes due 2056 ETF Price (Quote)
$9.74
-0.0300 (-0.307%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.60 | $10.20 | Thursday, 9th May 2024 CTBB stock ended at $9.74. This is 0.307% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.94% from a day low at $9.68 to a day high of $9.87. |
| 90 days | $9.41 | $10.66 | |
| 52 weeks | $7.33 | $14.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 07, 2017 | $25.29 | $25.29 | $25.22 | $25.29 | 102 878 |
| Aug 04, 2017 | $25.30 | $25.30 | $25.23 | $25.26 | 98 492 |
| Aug 03, 2017 | $25.29 | $25.30 | $25.24 | $25.29 | 141 515 |
| Aug 02, 2017 | $25.30 | $25.30 | $25.26 | $25.29 | 115 899 |
| Aug 01, 2017 | $25.30 | $25.30 | $25.23 | $25.26 | 98 492 |
| Jul 31, 2017 | $25.30 | $25.30 | $25.21 | $25.21 | 128 812 |
| Jul 28, 2017 | $25.25 | $25.25 | $25.20 | $25.25 | 54 135 |
| Jul 27, 2017 | $25.22 | $25.25 | $25.19 | $25.24 | 60 521 |
| Jul 26, 2017 | $25.13 | $25.20 | $25.13 | $25.19 | 50 620 |
| Jul 25, 2017 | $25.25 | $25.26 | $25.11 | $25.13 | 99 719 |
| Jul 24, 2017 | $25.28 | $25.30 | $25.20 | $25.25 | 89 571 |
| Jul 21, 2017 | $25.24 | $25.29 | $25.16 | $25.28 | 79 854 |
| Jul 20, 2017 | $25.21 | $25.27 | $25.18 | $25.24 | 66 091 |
| Jul 19, 2017 | $25.18 | $25.25 | $25.12 | $25.21 | 94 247 |
| Jul 18, 2017 | $25.12 | $25.18 | $25.06 | $25.18 | 161 981 |
| Jul 17, 2017 | $25.20 | $25.20 | $25.08 | $25.12 | 123 977 |
| Jul 14, 2017 | $25.18 | $25.20 | $25.10 | $25.20 | 108 364 |
| Jul 13, 2017 | $25.10 | $25.14 | $25.04 | $25.07 | 145 531 |
| Jul 12, 2017 | $25.05 | $25.08 | $25.02 | $25.04 | 110 255 |
| Jul 11, 2017 | $25.08 | $25.10 | $25.04 | $25.06 | 61 606 |
| Jul 10, 2017 | $25.03 | $25.06 | $25.00 | $25.06 | 84 277 |
| Jul 07, 2017 | $25.04 | $25.08 | $24.94 | $24.98 | 147 109 |
| Jul 06, 2017 | $25.13 | $25.13 | $25.02 | $25.04 | 102 402 |
| Jul 05, 2017 | $24.95 | $25.14 | $24.95 | $25.13 | 170 051 |
| Jul 03, 2017 | $24.98 | $24.99 | $24.94 | $24.98 | 41 767 |
