NYSE:CTBB
Qwest Corporation 6.5% Notes due 2056 ETF Price (Quote)
$9.74
-0.0300 (-0.307%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.60 | $10.20 | Thursday, 9th May 2024 CTBB stock ended at $9.74. This is 0.307% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.94% from a day low at $9.68 to a day high of $9.87. |
| 90 days | $9.41 | $10.66 | |
| 52 weeks | $7.33 | $14.94 |
| Date | Open | High | Low | Close | Volume |
| Jun 30, 2017 | $24.94 | $24.98 | $24.92 | $24.98 | 79 316 |
| Jun 29, 2017 | $24.95 | $24.97 | $24.89 | $24.91 | 131 037 |
| Jun 28, 2017 | $24.94 | $24.97 | $24.90 | $24.95 | 104 556 |
| Jun 27, 2017 | $24.98 | $24.98 | $24.88 | $24.89 | 111 710 |
| Jun 26, 2017 | $24.91 | $24.98 | $24.91 | $24.98 | 95 065 |
| Jun 23, 2017 | $24.89 | $24.93 | $24.85 | $24.91 | 78 881 |
| Jun 22, 2017 | $24.83 | $24.87 | $24.79 | $24.87 | 265 574 |
| Jun 21, 2017 | $24.85 | $24.85 | $24.78 | $24.83 | 96 419 |
| Jun 20, 2017 | $24.85 | $24.85 | $24.81 | $24.83 | 93 005 |
| Jun 19, 2017 | $24.85 | $24.88 | $24.77 | $24.77 | 144 276 |
| Jun 16, 2017 | $24.92 | $24.92 | $24.83 | $24.85 | 114 077 |
| Jun 15, 2017 | $24.98 | $25.00 | $24.91 | $24.92 | 188 099 |
| Jun 14, 2017 | $24.95 | $25.02 | $24.93 | $24.98 | 291 721 |
| Jun 13, 2017 | $24.94 | $24.98 | $24.90 | $24.98 | 133 225 |
| Jun 12, 2017 | $24.95 | $24.95 | $24.88 | $24.89 | 151 721 |
| Jun 09, 2017 | $24.91 | $24.92 | $24.86 | $24.90 | 126 539 |
| Jun 08, 2017 | $24.85 | $24.90 | $24.85 | $24.86 | 114 174 |
| Jun 07, 2017 | $24.85 | $24.86 | $24.80 | $24.83 | 167 362 |
| Jun 06, 2017 | $24.83 | $24.84 | $24.77 | $24.82 | 160 184 |
| Jun 05, 2017 | $24.92 | $24.95 | $24.77 | $24.83 | 259 420 |
| Jun 02, 2017 | $24.87 | $24.93 | $24.87 | $24.90 | 127 666 |
| Jun 01, 2017 | $24.82 | $24.84 | $24.81 | $24.83 | 107 396 |
| May 31, 2017 | $24.82 | $24.85 | $24.78 | $24.78 | 187 213 |
| May 30, 2017 | $24.78 | $24.78 | $24.71 | $24.75 | 80 958 |
| May 26, 2017 | $24.82 | $24.82 | $24.67 | $24.74 | 133 582 |
