NYSE:CTBB
Qwest Corporation 6.5% Notes due 2056 ETF Price (Quote)
$9.74
-0.0300 (-0.307%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.60 | $10.20 | Thursday, 9th May 2024 CTBB stock ended at $9.74. This is 0.307% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.94% from a day low at $9.68 to a day high of $9.87. |
| 90 days | $9.41 | $10.66 | |
| 52 weeks | $7.33 | $14.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2017 | $24.87 | $24.92 | $24.78 | $24.81 | 209 292 |
| Feb 06, 2017 | $24.92 | $24.93 | $24.82 | $24.87 | 88 330 |
| Feb 03, 2017 | $24.92 | $24.94 | $24.75 | $24.80 | 128 147 |
| Feb 02, 2017 | $24.75 | $24.95 | $24.70 | $24.90 | 300 926 |
| Feb 01, 2017 | $24.65 | $24.81 | $24.56 | $24.73 | 90 514 |
| Jan 31, 2017 | $24.64 | $24.65 | $24.55 | $24.65 | 147 998 |
| Jan 30, 2017 | $24.54 | $24.70 | $24.51 | $24.68 | 102 857 |
| Jan 27, 2017 | $24.52 | $24.64 | $24.45 | $24.61 | 129 985 |
| Jan 26, 2017 | $24.50 | $24.55 | $24.40 | $24.47 | 149 901 |
| Jan 25, 2017 | $24.57 | $24.58 | $24.39 | $24.51 | 106 509 |
| Jan 24, 2017 | $24.52 | $24.69 | $24.52 | $24.59 | 155 669 |
| Jan 23, 2017 | $24.40 | $24.56 | $24.40 | $24.47 | 118 685 |
| Jan 20, 2017 | $24.44 | $24.53 | $24.35 | $24.37 | 136 557 |
| Jan 19, 2017 | $24.59 | $24.65 | $24.43 | $24.48 | 340 962 |
| Jan 18, 2017 | $24.65 | $24.70 | $24.51 | $24.65 | 120 854 |
| Jan 17, 2017 | $24.52 | $24.75 | $24.52 | $24.71 | 157 335 |
| Jan 13, 2017 | $24.53 | $24.60 | $24.41 | $24.59 | 100 518 |
| Jan 12, 2017 | $24.36 | $24.57 | $24.28 | $24.53 | 137 962 |
| Jan 11, 2017 | $24.22 | $24.35 | $24.14 | $24.35 | 208 284 |
| Jan 10, 2017 | $24.27 | $24.27 | $24.15 | $24.22 | 140 059 |
| Jan 09, 2017 | $24.13 | $24.29 | $24.04 | $24.15 | 113 454 |
| Jan 06, 2017 | $23.95 | $24.10 | $23.80 | $24.00 | 99 191 |
| Jan 05, 2017 | $23.90 | $23.98 | $23.69 | $23.98 | 231 754 |
| Jan 04, 2017 | $23.30 | $23.77 | $23.30 | $23.77 | 130 633 |
| Jan 03, 2017 | $22.90 | $23.21 | $22.90 | $23.18 | 98 216 |
