NYSE:CTBB
Qwest Corporation 6.5% Notes due 2056 ETF Price (Quote)
$9.81
+0.0700 (+0.719%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.60 | $10.20 | Friday, 10th May 2024 CTBB stock ended at $9.81. This is 0.719% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.96% from a day low at $9.70 to a day high of $9.89. |
| 90 days | $9.41 | $10.66 | |
| 52 weeks | $7.33 | $14.94 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2023 | $12.01 | $12.28 | $11.89 | $12.21 | 100 064 |
| May 11, 2023 | $12.00 | $12.21 | $11.91 | $12.14 | 56 667 |
| May 10, 2023 | $12.22 | $12.30 | $12.04 | $12.10 | 70 641 |
| May 09, 2023 | $12.23 | $12.37 | $12.01 | $12.09 | 81 275 |
| May 08, 2023 | $12.42 | $12.63 | $12.30 | $12.38 | 49 623 |
| May 05, 2023 | $12.43 | $13.02 | $12.41 | $12.48 | 103 931 |
| May 04, 2023 | $12.74 | $12.79 | $12.08 | $12.33 | 168 442 |
| May 03, 2023 | $13.16 | $13.69 | $12.80 | $12.82 | 100 088 |
| May 02, 2023 | $13.03 | $13.17 | $12.87 | $13.05 | 75 335 |
| May 01, 2023 | $13.19 | $13.37 | $12.76 | $13.29 | 63 121 |
| Apr 28, 2023 | $13.26 | $13.60 | $13.19 | $13.32 | 140 287 |
| Apr 27, 2023 | $12.79 | $13.50 | $12.83 | $13.46 | 66 955 |
| Apr 26, 2023 | $13.44 | $13.52 | $12.85 | $13.09 | 87 707 |
| Apr 25, 2023 | $13.54 | $13.76 | $13.05 | $13.36 | 71 413 |
| Apr 24, 2023 | $13.74 | $14.10 | $13.65 | $13.65 | 43 364 |
| Apr 21, 2023 | $13.98 | $14.15 | $13.77 | $13.88 | 52 217 |
| Apr 20, 2023 | $14.02 | $14.09 | $13.67 | $13.81 | 73 034 |
| Apr 19, 2023 | $14.28 | $14.54 | $13.75 | $14.20 | 138 523 |
| Apr 18, 2023 | $14.90 | $14.97 | $14.30 | $14.32 | 97 002 |
| Apr 17, 2023 | $14.80 | $15.13 | $14.61 | $14.90 | 93 638 |
| Apr 14, 2023 | $14.87 | $15.07 | $14.51 | $14.90 | 116 574 |
| Apr 13, 2023 | $14.54 | $15.00 | $14.15 | $14.92 | 45 146 |
| Apr 12, 2023 | $14.25 | $14.71 | $14.22 | $14.53 | 104 236 |
| Apr 11, 2023 | $14.01 | $14.41 | $13.84 | $14.22 | 98 078 |
| Apr 10, 2023 | $14.00 | $14.66 | $12.60 | $14.11 | 73 810 |
