NYSE:CTBB
Qwest Corporation 6.5% Notes due 2056 ETF Price (Quote)
$9.81
+0.0700 (+0.719%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.60 | $10.20 | Friday, 10th May 2024 CTBB stock ended at $9.81. This is 0.719% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.96% from a day low at $9.70 to a day high of $9.89. |
| 90 days | $9.41 | $10.66 | |
| 52 weeks | $7.33 | $14.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2023 | $14.20 | $14.44 | $14.11 | $14.23 | 60 016 |
| Apr 05, 2023 | $14.19 | $14.48 | $14.06 | $14.25 | 119 492 |
| Apr 04, 2023 | $14.06 | $14.33 | $14.00 | $14.25 | 133 974 |
| Apr 03, 2023 | $14.25 | $14.47 | $14.02 | $14.25 | 140 392 |
| Mar 31, 2023 | $14.05 | $14.26 | $14.04 | $14.26 | 241 411 |
| Mar 30, 2023 | $14.34 | $14.74 | $13.90 | $14.23 | 135 291 |
| Mar 29, 2023 | $15.02 | $15.04 | $14.19 | $14.57 | 226 985 |
| Mar 28, 2023 | $13.20 | $15.15 | $13.02 | $15.06 | 353 174 |
| Mar 27, 2023 | $11.25 | $13.47 | $11.25 | $13.18 | 412 328 |
| Mar 24, 2023 | $11.93 | $11.96 | $10.83 | $10.90 | 365 625 |
| Mar 23, 2023 | $13.28 | $13.57 | $12.00 | $12.02 | 198 690 |
| Mar 22, 2023 | $12.60 | $14.13 | $12.38 | $13.28 | 204 518 |
| Mar 21, 2023 | $10.20 | $12.79 | $10.16 | $12.64 | 473 418 |
| Mar 20, 2023 | $14.02 | $14.02 | $10.12 | $10.20 | 510 091 |
| Mar 17, 2023 | $15.38 | $15.38 | $14.25 | $14.31 | 168 705 |
| Mar 16, 2023 | $15.60 | $16.25 | $15.06 | $15.66 | 229 550 |
| Mar 15, 2023 | $16.29 | $16.29 | $15.90 | $15.90 | 115 112 |
| Mar 14, 2023 | $16.83 | $17.21 | $16.41 | $16.41 | 111 605 |
| Mar 13, 2023 | $16.65 | $17.08 | $16.41 | $16.78 | 118 620 |
| Mar 10, 2023 | $17.25 | $17.60 | $16.95 | $17.05 | 96 969 |
| Mar 09, 2023 | $17.45 | $17.44 | $17.26 | $17.29 | 94 450 |
| Mar 08, 2023 | $17.52 | $17.71 | $17.30 | $17.45 | 66 532 |
| Mar 07, 2023 | $18.00 | $18.00 | $17.52 | $17.59 | 66 905 |
| Mar 06, 2023 | $18.03 | $18.25 | $17.88 | $18.02 | 59 756 |
| Mar 03, 2023 | $17.00 | $18.06 | $17.03 | $17.88 | 130 322 |
