NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2016 | $6.26 | $6.26 | $6.10 | $6.10 | 1 081 |
| Nov 30, 2016 | $6.16 | $6.16 | $6.16 | $6.16 | 2 |
| Nov 29, 2016 | $6.16 | $6.16 | $6.16 | $6.16 | 9 |
| Nov 28, 2016 | $6.16 | $6.16 | $6.16 | $6.16 | 24 |
| Nov 25, 2016 | $6.16 | $6.16 | $6.16 | $6.16 | 93 |
| Nov 23, 2016 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| Nov 22, 2016 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| Nov 21, 2016 | $6.16 | $6.16 | $6.16 | $6.16 | 9 |
| Nov 18, 2016 | $6.16 | $6.16 | $6.16 | $6.16 | 1 030 |
| Nov 17, 2016 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| Nov 16, 2016 | $6.10 | $6.10 | $6.10 | $6.10 | 396 |
| Nov 15, 2016 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| Nov 14, 2016 | $6.06 | $6.06 | $6.06 | $6.06 | 10 |
| Nov 11, 2016 | $6.04 | $6.06 | $6.04 | $6.06 | 200 |
| Nov 10, 2016 | $6.20 | $6.20 | $6.20 | $6.20 | 1 |
| Nov 09, 2016 | $6.03 | $6.20 | $6.03 | $6.20 | 216 |
| Nov 08, 2016 | $6.22 | $6.22 | $6.22 | $6.22 | 25 |
| Nov 07, 2016 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| Nov 04, 2016 | $6.22 | $6.22 | $6.22 | $6.22 | 300 |
| Nov 03, 2016 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Nov 02, 2016 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Nov 01, 2016 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Oct 31, 2016 | $6.20 | $6.20 | $6.10 | $6.20 | 3 900 |
| Oct 28, 2016 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
| Oct 27, 2016 | $6.20 | $6.20 | $6.20 | $6.20 | 700 |
