NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2016 | $6.89 | $7.02 | $5.75 | $6.50 | 10 200 |
| Aug 15, 2016 | $7.27 | $7.60 | $6.85 | $6.87 | 21 100 |
| Aug 12, 2016 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| Aug 11, 2016 | $7.23 | $7.23 | $7.22 | $7.22 | 600 |
| Aug 10, 2016 | $7.09 | $7.09 | $7.09 | $7.09 | 200 |
| Aug 09, 2016 | $7.23 | $7.42 | $7.23 | $7.33 | 800 |
| Aug 08, 2016 | $7.12 | $7.14 | $7.10 | $7.10 | 1 000 |
| Aug 05, 2016 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Aug 04, 2016 | $7.45 | $7.59 | $7.03 | $7.10 | 6 300 |
| Aug 03, 2016 | $7.00 | $7.35 | $6.91 | $7.30 | 10 500 |
| Aug 02, 2016 | $6.97 | $6.97 | $6.90 | $6.90 | 600 |
| Aug 01, 2016 | $6.96 | $6.98 | $6.89 | $6.98 | 1 000 |
| Jul 29, 2016 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| Jul 28, 2016 | $7.03 | $7.03 | $7.01 | $7.01 | 200 |
| Jul 27, 2016 | $7.02 | $7.02 | $7.02 | $7.02 | 1 000 |
| Jul 26, 2016 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| Jul 25, 2016 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| Jul 22, 2016 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| Jul 21, 2016 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| Jul 20, 2016 | $7.04 | $7.05 | $6.95 | $7.05 | 700 |
| Jul 19, 2016 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| Jul 18, 2016 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| Jul 15, 2016 | $7.06 | $7.23 | $6.99 | $7.06 | 3 300 |
| Jul 14, 2016 | $7.08 | $7.08 | $7.03 | $7.03 | 1 000 |
| Jul 13, 2016 | $7.23 | $7.23 | $7.07 | $7.07 | 1 400 |
