NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2016 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| Jun 03, 2016 | $6.70 | $6.85 | $6.67 | $6.67 | 4 800 |
| Jun 02, 2016 | $6.70 | $6.88 | $6.70 | $6.88 | 700 |
| Jun 01, 2016 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| May 31, 2016 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| May 27, 2016 | $6.87 | $6.87 | $6.64 | $6.68 | 4 400 |
| May 26, 2016 | $6.79 | $6.79 | $6.79 | $6.79 | 300 |
| May 25, 2016 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| May 24, 2016 | $6.90 | $6.90 | $6.81 | $6.88 | 1 800 |
| May 23, 2016 | $6.91 | $6.91 | $6.91 | $6.91 | 1 500 |
| May 20, 2016 | $6.87 | $6.90 | $6.87 | $6.89 | 1 400 |
| May 19, 2016 | $6.66 | $6.90 | $6.65 | $6.80 | 1 300 |
| May 18, 2016 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| May 17, 2016 | $6.78 | $6.80 | $6.74 | $6.74 | 3 200 |
| May 16, 2016 | $6.67 | $6.79 | $6.67 | $6.78 | 2 400 |
| May 13, 2016 | $6.56 | $6.70 | $6.55 | $6.67 | 7 200 |
| May 12, 2016 | $6.67 | $6.89 | $6.57 | $6.89 | 12 500 |
| May 11, 2016 | $5.95 | $6.74 | $5.85 | $6.70 | 73 600 |
| May 10, 2016 | $6.18 | $6.46 | $6.18 | $6.37 | 12 800 |
| May 09, 2016 | $6.36 | $6.45 | $6.14 | $6.32 | 7 800 |
| May 06, 2016 | $6.50 | $6.50 | $6.43 | $6.44 | 4 400 |
| May 05, 2016 | $6.46 | $6.48 | $6.45 | $6.45 | 4 300 |
| May 04, 2016 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| May 03, 2016 | $6.46 | $6.50 | $6.46 | $6.50 | 1 500 |
| May 02, 2016 | $6.56 | $6.56 | $6.48 | $6.48 | 2 900 |
