NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2016 | $5.60 | $6.15 | $4.95 | $6.15 | 38 100 |
| Mar 23, 2016 | $5.56 | $6.45 | $5.50 | $5.50 | 36 500 |
| Mar 22, 2016 | $5.05 | $5.35 | $5.05 | $5.30 | 8 400 |
| Mar 21, 2016 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| Mar 18, 2016 | $4.93 | $4.93 | $4.93 | $4.93 | 300 |
| Mar 17, 2016 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Mar 16, 2016 | $5.02 | $5.02 | $5.02 | $5.02 | 300 |
| Mar 15, 2016 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| Mar 14, 2016 | $5.05 | $5.12 | $5.05 | $5.05 | 2 400 |
| Mar 11, 2016 | $4.65 | $5.05 | $4.65 | $5.03 | 24 600 |
| Mar 10, 2016 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| Mar 09, 2016 | $4.70 | $4.70 | $4.65 | $4.65 | 300 |
| Mar 08, 2016 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| Mar 07, 2016 | $4.85 | $5.04 | $4.85 | $5.04 | 2 300 |
| Mar 04, 2016 | $4.69 | $4.71 | $4.61 | $4.71 | 2 100 |
| Mar 03, 2016 | $4.76 | $4.76 | $4.70 | $4.70 | 3 600 |
| Mar 02, 2016 | $4.77 | $4.77 | $4.65 | $4.65 | 4 100 |
| Mar 01, 2016 | $4.87 | $4.87 | $4.75 | $4.75 | 1 300 |
| Feb 29, 2016 | $4.85 | $4.85 | $4.85 | $4.85 | 1 100 |
| Feb 26, 2016 | $4.98 | $4.98 | $4.94 | $4.94 | 300 |
| Feb 25, 2016 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| Feb 24, 2016 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| Feb 23, 2016 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| Feb 22, 2016 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| Feb 19, 2016 | $5.05 | $5.05 | $5.04 | $5.04 | 300 |
