NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2016 | $6.30 | $6.30 | $6.30 | $6.30 | 500 |
| Sep 20, 2016 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| Sep 19, 2016 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| Sep 16, 2016 | $6.55 | $6.55 | $6.55 | $6.55 | 300 |
| Sep 15, 2016 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| Sep 14, 2016 | $6.55 | $6.62 | $6.22 | $6.62 | 2 200 |
| Sep 13, 2016 | $6.23 | $6.33 | $6.23 | $6.33 | 1 600 |
| Sep 12, 2016 | $6.25 | $6.25 | $6.23 | $6.25 | 400 |
| Sep 09, 2016 | $6.23 | $6.23 | $6.23 | $6.23 | 100 |
| Sep 08, 2016 | $6.55 | $6.55 | $6.52 | $6.55 | 700 |
| Sep 07, 2016 | $6.25 | $6.67 | $6.25 | $6.25 | 1 600 |
| Sep 06, 2016 | $6.25 | $6.25 | $6.25 | $6.25 | 800 |
| Sep 02, 2016 | $6.43 | $6.43 | $6.43 | $6.43 | 300 |
| Sep 01, 2016 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| Aug 31, 2016 | $6.40 | $6.45 | $6.23 | $6.23 | 1 400 |
| Aug 30, 2016 | $6.16 | $6.16 | $6.12 | $6.12 | 2 100 |
| Aug 29, 2016 | $6.57 | $6.62 | $6.51 | $6.59 | 5 100 |
| Aug 26, 2016 | $6.29 | $6.29 | $6.22 | $6.26 | 2 000 |
| Aug 25, 2016 | $6.49 | $6.49 | $6.49 | $6.49 | 100 |
| Aug 24, 2016 | $6.26 | $6.80 | $6.26 | $6.41 | 14 000 |
| Aug 23, 2016 | $5.99 | $6.22 | $5.99 | $6.21 | 17 300 |
| Aug 22, 2016 | $6.02 | $6.09 | $6.02 | $6.08 | 6 900 |
| Aug 19, 2016 | $6.19 | $6.19 | $6.03 | $6.19 | 2 800 |
| Aug 18, 2016 | $6.45 | $6.71 | $6.11 | $6.28 | 4 000 |
| Aug 17, 2016 | $6.90 | $6.90 | $6.90 | $6.90 | 500 |
