NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2016 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Jul 11, 2016 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Jul 08, 2016 | $7.09 | $7.09 | $7.01 | $7.01 | 1 200 |
| Jul 07, 2016 | $7.00 | $7.32 | $6.96 | $7.32 | 6 400 |
| Jul 06, 2016 | $7.02 | $7.06 | $6.94 | $7.00 | 23 400 |
| Jul 05, 2016 | $7.21 | $7.21 | $6.92 | $7.09 | 2 500 |
| Jul 01, 2016 | $6.75 | $7.19 | $6.72 | $7.11 | 38 500 |
| Jun 30, 2016 | $6.60 | $6.77 | $6.60 | $6.73 | 25 400 |
| Jun 29, 2016 | $6.58 | $6.60 | $6.50 | $6.58 | 5 300 |
| Jun 28, 2016 | $6.72 | $6.72 | $6.59 | $6.59 | 4 700 |
| Jun 27, 2016 | $6.60 | $6.60 | $6.58 | $6.58 | 800 |
| Jun 24, 2016 | $6.60 | $6.74 | $6.60 | $6.62 | 1 400 |
| Jun 23, 2016 | $6.65 | $6.77 | $6.59 | $6.60 | 39 100 |
| Jun 22, 2016 | $6.71 | $6.77 | $6.66 | $6.67 | 7 200 |
| Jun 21, 2016 | $6.77 | $6.77 | $6.60 | $6.69 | 5 900 |
| Jun 20, 2016 | $6.79 | $6.81 | $6.77 | $6.77 | 2 200 |
| Jun 17, 2016 | $6.90 | $6.93 | $6.82 | $6.82 | 5 400 |
| Jun 16, 2016 | $6.94 | $6.94 | $6.82 | $6.82 | 6 800 |
| Jun 15, 2016 | $6.80 | $6.85 | $6.79 | $6.85 | 17 500 |
| Jun 14, 2016 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| Jun 13, 2016 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| Jun 10, 2016 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| Jun 09, 2016 | $6.72 | $6.80 | $6.72 | $6.78 | 6 600 |
| Jun 08, 2016 | $6.77 | $6.84 | $6.74 | $6.80 | 18 900 |
| Jun 07, 2016 | $6.87 | $6.87 | $6.78 | $6.78 | 1 100 |
