NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2016 | $6.42 | $6.53 | $6.40 | $6.53 | 9 900 |
| Apr 28, 2016 | $6.41 | $6.50 | $6.41 | $6.41 | 4 100 |
| Apr 27, 2016 | $6.40 | $6.50 | $6.36 | $6.50 | 1 900 |
| Apr 26, 2016 | $6.42 | $6.42 | $6.42 | $6.42 | 100 |
| Apr 25, 2016 | $6.37 | $6.42 | $6.37 | $6.42 | 400 |
| Apr 22, 2016 | $6.42 | $6.42 | $6.42 | $6.42 | 1 300 |
| Apr 21, 2016 | $6.50 | $6.50 | $6.50 | $6.50 | 300 |
| Apr 20, 2016 | $6.43 | $6.43 | $6.43 | $6.43 | 100 |
| Apr 19, 2016 | $6.39 | $6.42 | $6.36 | $6.42 | 2 100 |
| Apr 18, 2016 | $6.48 | $6.48 | $6.44 | $6.45 | 3 300 |
| Apr 15, 2016 | $6.50 | $6.50 | $6.39 | $6.39 | 1 200 |
| Apr 14, 2016 | $6.45 | $6.46 | $6.42 | $6.46 | 4 300 |
| Apr 13, 2016 | $6.53 | $6.53 | $6.41 | $6.53 | 1 200 |
| Apr 12, 2016 | $6.55 | $6.55 | $6.54 | $6.54 | 600 |
| Apr 11, 2016 | $6.49 | $6.49 | $6.36 | $6.39 | 6 500 |
| Apr 08, 2016 | $6.43 | $6.43 | $6.41 | $6.41 | 4 200 |
| Apr 07, 2016 | $6.37 | $6.39 | $6.37 | $6.38 | 2 200 |
| Apr 06, 2016 | $6.43 | $6.43 | $6.37 | $6.37 | 700 |
| Apr 05, 2016 | $6.45 | $6.45 | $6.42 | $6.42 | 300 |
| Apr 04, 2016 | $6.39 | $6.55 | $6.36 | $6.55 | 6 400 |
| Apr 01, 2016 | $6.44 | $6.90 | $6.41 | $6.44 | 5 000 |
| Mar 31, 2016 | $6.47 | $6.47 | $6.39 | $6.45 | 9 200 |
| Mar 30, 2016 | $6.02 | $6.48 | $6.02 | $6.47 | 31 200 |
| Mar 29, 2016 | $6.56 | $6.56 | $6.02 | $6.02 | 9 000 |
| Mar 28, 2016 | $6.13 | $6.50 | $6.13 | $6.35 | 24 000 |
