NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2016 | $6.27 | $6.27 | $6.23 | $6.23 | 4 000 |
| Oct 25, 2016 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| Oct 24, 2016 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| Oct 21, 2016 | $6.23 | $6.23 | $6.23 | $6.23 | 300 |
| Oct 20, 2016 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| Oct 19, 2016 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| Oct 18, 2016 | $6.18 | $6.36 | $6.18 | $6.36 | 500 |
| Oct 17, 2016 | $6.18 | $6.29 | $6.18 | $6.29 | 500 |
| Oct 14, 2016 | $6.35 | $6.37 | $6.28 | $6.28 | 1 500 |
| Oct 13, 2016 | $6.20 | $6.36 | $6.20 | $6.36 | 2 300 |
| Oct 12, 2016 | $6.41 | $6.41 | $6.41 | $6.41 | 200 |
| Oct 11, 2016 | $6.31 | $6.31 | $6.31 | $6.31 | 100 |
| Oct 10, 2016 | $6.35 | $6.35 | $6.35 | $6.35 | 300 |
| Oct 07, 2016 | $6.36 | $6.36 | $6.36 | $6.36 | 300 |
| Oct 06, 2016 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| Oct 05, 2016 | $6.29 | $6.40 | $6.29 | $6.30 | 1 100 |
| Oct 04, 2016 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| Oct 03, 2016 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| Sep 30, 2016 | $6.39 | $6.39 | $6.35 | $6.39 | 400 |
| Sep 29, 2016 | $6.20 | $6.21 | $6.20 | $6.21 | 600 |
| Sep 28, 2016 | $6.19 | $6.28 | $6.18 | $6.28 | 1 500 |
| Sep 27, 2016 | $6.28 | $6.28 | $6.02 | $6.25 | 3 500 |
| Sep 26, 2016 | $6.10 | $6.26 | $6.10 | $6.22 | 9 200 |
| Sep 23, 2016 | $6.31 | $6.31 | $6.31 | $6.31 | 300 |
| Sep 22, 2016 | $6.25 | $6.25 | $6.03 | $6.25 | 33 100 |
