NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$4.19
+0.120 (+2.95%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $5.85 | Wednesday, 8th May 2024 CTMX stock ended at $4.19. This is 2.95% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.95% from a day low at $3.79 to a day high of $4.21. |
| 90 days | $1.38 | $5.85 | |
| 52 weeks | $1.04 | $5.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2023 | $2.57 | $2.80 | $2.49 | $2.73 | 3 304 190 |
| Jan 20, 2023 | $2.50 | $2.54 | $2.45 | $2.52 | 2 530 391 |
| Jan 19, 2023 | $2.55 | $2.59 | $2.46 | $2.50 | 2 015 748 |
| Jan 18, 2023 | $2.69 | $2.76 | $2.50 | $2.53 | 2 086 400 |
| Jan 17, 2023 | $2.86 | $2.86 | $2.62 | $2.67 | 1 827 806 |
| Jan 13, 2023 | $2.73 | $2.92 | $2.71 | $2.86 | 2 625 205 |
| Jan 12, 2023 | $2.75 | $2.88 | $2.61 | $2.73 | 3 648 900 |
| Jan 11, 2023 | $2.74 | $2.84 | $2.63 | $2.74 | 2 703 846 |
| Jan 10, 2023 | $2.82 | $2.95 | $2.67 | $2.78 | 4 822 900 |
| Jan 09, 2023 | $2.46 | $3.02 | $2.45 | $2.88 | 12 413 700 |
| Jan 06, 2023 | $2.96 | $2.98 | $2.34 | $2.52 | 51 298 900 |
| Jan 05, 2023 | $1.70 | $1.88 | $1.67 | $1.79 | 7 181 285 |
| Jan 04, 2023 | $1.61 | $1.69 | $1.59 | $1.67 | 1 602 239 |
| Jan 03, 2023 | $1.62 | $1.68 | $1.57 | $1.61 | 889 395 |
| Dec 30, 2022 | $1.55 | $1.61 | $1.50 | $1.60 | 771 744 |
| Dec 29, 2022 | $1.55 | $1.61 | $1.50 | $1.57 | 578 905 |
| Dec 28, 2022 | $1.47 | $1.54 | $1.46 | $1.54 | 814 136 |
| Dec 27, 2022 | $1.52 | $1.55 | $1.43 | $1.45 | 625 556 |
| Dec 23, 2022 | $1.57 | $1.57 | $1.51 | $1.55 | 404 966 |
| Dec 22, 2022 | $1.49 | $1.55 | $1.46 | $1.53 | 320 459 |
| Dec 21, 2022 | $1.52 | $1.56 | $1.50 | $1.51 | 475 508 |
| Dec 20, 2022 | $1.51 | $1.52 | $1.45 | $1.50 | 575 442 |
| Dec 19, 2022 | $1.57 | $1.58 | $1.49 | $1.53 | 948 551 |
| Dec 16, 2022 | $1.59 | $1.62 | $1.55 | $1.57 | 1 307 923 |
| Dec 15, 2022 | $1.61 | $1.64 | $1.59 | $1.59 | 303 016 |
