NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$4.43
-0.0700 (-1.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $5.85 | Friday, 3rd May 2024 CTMX stock ended at $4.43. This is 1.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 14.22% from a day low at $4.43 to a day high of $5.06. |
| 90 days | $1.38 | $5.85 | |
| 52 weeks | $1.04 | $5.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $2.25 | $2.28 | $2.18 | $2.23 | 846 702 |
| Feb 22, 2023 | $2.28 | $2.29 | $2.23 | $2.25 | 449 511 |
| Feb 21, 2023 | $2.30 | $2.35 | $2.24 | $2.26 | 609 791 |
| Feb 17, 2023 | $2.25 | $2.37 | $2.24 | $2.36 | 670 143 |
| Feb 16, 2023 | $2.33 | $2.36 | $2.25 | $2.28 | 1 460 764 |
| Feb 15, 2023 | $2.39 | $2.42 | $2.30 | $2.32 | 1 102 211 |
| Feb 14, 2023 | $2.50 | $2.50 | $2.36 | $2.42 | 2 124 072 |
| Feb 13, 2023 | $2.54 | $2.54 | $2.43 | $2.47 | 1 147 684 |
| Feb 10, 2023 | $2.50 | $2.57 | $2.45 | $2.54 | 1 125 407 |
| Feb 09, 2023 | $2.60 | $2.63 | $2.47 | $2.50 | 1 644 450 |
| Feb 08, 2023 | $2.77 | $2.77 | $2.60 | $2.60 | 1 498 380 |
| Feb 07, 2023 | $2.83 | $2.83 | $2.70 | $2.75 | 1 195 693 |
| Feb 06, 2023 | $2.64 | $2.85 | $2.62 | $2.84 | 1 973 264 |
| Feb 03, 2023 | $2.60 | $2.71 | $2.60 | $2.65 | 865 334 |
| Feb 02, 2023 | $2.70 | $2.75 | $2.56 | $2.59 | 1 522 072 |
| Feb 01, 2023 | $2.69 | $2.71 | $2.61 | $2.68 | 994 909 |
| Jan 31, 2023 | $2.63 | $2.74 | $2.63 | $2.70 | 952 914 |
| Jan 30, 2023 | $2.74 | $2.75 | $2.64 | $2.68 | 1 966 148 |
| Jan 27, 2023 | $2.75 | $2.85 | $2.73 | $2.77 | 1 365 547 |
| Jan 26, 2023 | $2.74 | $2.92 | $2.69 | $2.78 | 3 658 322 |
| Jan 25, 2023 | $2.74 | $2.74 | $2.56 | $2.62 | 1 358 008 |
| Jan 24, 2023 | $2.72 | $2.78 | $2.64 | $2.75 | 1 622 367 |
| Jan 23, 2023 | $2.57 | $2.80 | $2.49 | $2.73 | 3 304 190 |
| Jan 20, 2023 | $2.50 | $2.54 | $2.45 | $2.52 | 2 530 391 |
| Jan 19, 2023 | $2.55 | $2.59 | $2.46 | $2.50 | 2 015 748 |
