NASDAQ:CTMX

Cytomx Therapeutics Stock Price (Quote)

etoro logo Buy CTMX
*Your capital is at risk
$3.76
-0.195 (-4.93%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $2.87 $4.02 Friday, 10th Jul 2026 CTMX stock ended at $3.76. This is 4.93% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 11.05% from a day low at $3.62 to a day high of $4.02.
90 days $2.82 $5.08
52 weeks $1.72 $8.20

Historical CytomX Therapeutics prices

Date Open High Low Close Volume
Jul 10, 2026 $3.96 $4.02 $3.62 $3.76 2 974 600
Jul 09, 2026 $3.81 $3.96 $3.78 $3.96 2 162 464
Jul 08, 2026 $3.75 $3.88 $3.66 $3.83 3 100 533
Jul 07, 2026 $3.85 $3.89 $3.69 $3.84 3 193 213
Jul 06, 2026 $3.81 $3.89 $3.70 $3.81 3 131 493
Jul 02, 2026 $3.62 $3.90 $3.60 $3.82 4 600 571
Jul 01, 2026 $3.81 $3.82 $3.58 $3.60 5 568 784
Jun 30, 2026 $3.75 $3.89 $3.64 $3.75 5 741 392
Jun 29, 2026 $3.42 $3.81 $3.36 $3.74 6 836 515
Jun 26, 2026 $3.27 $3.48 $3.23 $3.40 28 894 577
Jun 25, 2026 $3.29 $3.39 $3.24 $3.27 2 921 838
Jun 24, 2026 $3.16 $3.40 $3.13 $3.32 5 156 800
Jun 23, 2026 $3.04 $3.22 $3.01 $3.15 3 554 160
Jun 22, 2026 $2.98 $3.08 $2.95 $3.04 3 780 489
Jun 18, 2026 $3.00 $3.07 $2.90 $2.95 6 748 962
Jun 17, 2026 $2.95 $3.10 $2.91 $2.96 5 508 469
Jun 16, 2026 $3.03 $3.05 $2.87 $2.93 10 574 042
Jun 15, 2026 $3.09 $3.13 $2.98 $3.04 2 921 174
Jun 12, 2026 $2.98 $3.05 $2.96 $3.01 2 049 882
Jun 11, 2026 $2.93 $3.01 $2.87 $2.98 2 271 723
Jun 10, 2026 $2.98 $3.02 $2.89 $2.91 2 007 638
Jun 09, 2026 $3.00 $3.02 $2.82 $2.98 4 588 300
Jun 08, 2026 $3.05 $3.05 $2.89 $2.94 3 639 964
Jun 05, 2026 $3.17 $3.19 $2.98 $3.00 3 418 276
Jun 04, 2026 $3.23 $3.30 $3.16 $3.18 3 240 406

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTMX stock historical prices to predict future price movements?
Trend Analysis: Examine the CTMX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTMX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CYTOMX THERAPEUTICS
CytomX Therapeutics
CytomX Therapeutics, Inc. operates as an oncology-focused biopharmaceutical company in the United States. The company develops antibody therapeutics based on its Probody technology platform for the treatment of cancer. The company's product candidates include CX-2009, an antibody drug conjugates (ADC) against CD166, which is in Phase II clinical trials for the treatment of breast cancer; CX-2029 that is in Phase II clinical trials for the treatme...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE