NASDAQ:CTMX
$1.74
(
1.75%
)
Friday, 26th May 2023
CytomX Therapeutics Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.53 | $1.95 | Friday, 26th May 2023 CTMX stock ended at $1.74. This is 1.75% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.65% from a day low at $1.70 to a day high of $1.74. |
| 90 days | $1.43 | $2.23 | |
| 52 weeks | $1.17 | $3.02 |
Historical CytomX Therapeutics prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $1.73 | $1.74 | $1.70 | $1.74 | 224 679 |
| 2023-05-25 | $1.80 | $1.80 | $1.69 | $1.71 | 422 214 |
| 2023-05-24 | $1.87 | $1.87 | $1.76 | $1.80 | 511 967 |
| 2023-05-23 | $1.89 | $1.95 | $1.82 | $1.90 | 723 605 |
| 2023-05-22 | $1.88 | $1.94 | $1.87 | $1.92 | 780 413 |
| 2023-05-19 | $1.83 | $1.89 | $1.83 | $1.88 | 339 673 |
| 2023-05-18 | $1.77 | $1.88 | $1.77 | $1.81 | 638 855 |
| 2023-05-17 | $1.75 | $1.77 | $1.73 | $1.77 | 193 037 |
| 2023-05-16 | $1.78 | $1.79 | $1.75 | $1.76 | 321 995 |
| 2023-05-15 | $1.78 | $1.84 | $1.75 | $1.82 | 313 269 |
| 2023-05-12 | $1.80 | $1.83 | $1.77 | $1.78 | 637 004 |
| 2023-05-11 | $1.80 | $1.83 | $1.72 | $1.77 | 743 818 |
| 2023-05-10 | $1.78 | $1.89 | $1.72 | $1.82 | 1 653 576 |
| 2023-05-09 | $1.66 | $1.74 | $1.64 | $1.72 | 380 885 |
| 2023-05-08 | $1.72 | $1.72 | $1.68 | $1.68 | 137 040 |
| 2023-05-05 | $1.70 | $1.74 | $1.66 | $1.70 | 435 716 |
| 2023-05-04 | $1.66 | $1.68 | $1.61 | $1.67 | 471 844 |
| 2023-05-03 | $1.65 | $1.71 | $1.64 | $1.65 | 313 778 |
| 2023-05-02 | $1.72 | $1.73 | $1.64 | $1.65 | 288 257 |
| 2023-05-01 | $1.63 | $1.73 | $1.63 | $1.72 | 346 971 |
| 2023-04-28 | $1.58 | $1.66 | $1.56 | $1.63 | 296 332 |
| 2023-04-27 | $1.58 | $1.59 | $1.54 | $1.59 | 292 426 |
| 2023-04-26 | $1.59 | $1.60 | $1.53 | $1.57 | 459 268 |
| 2023-04-25 | $1.62 | $1.65 | $1.59 | $1.61 | 408 225 |
| 2023-04-24 | $1.65 | $1.66 | $1.61 | $1.63 | 462 511 |
| 2023-04-21 | $1.64 | $1.69 | $1.62 | $1.65 | 212 884 |
| 2023-04-20 | $1.66 | $1.71 | $1.63 | $1.63 | 426 292 |
| 2023-04-19 | $1.65 | $1.70 | $1.62 | $1.70 | 285 945 |
| 2023-04-18 | $1.72 | $1.72 | $1.63 | $1.65 | 441 375 |
| 2023-04-17 | $1.66 | $1.73 | $1.66 | $1.71 | 559 524 |
| 2023-04-14 | $1.70 | $1.72 | $1.64 | $1.66 | 373 012 |
| 2023-04-13 | $1.63 | $1.76 | $1.61 | $1.73 | 707 653 |
| 2023-04-12 | $1.71 | $1.73 | $1.62 | $1.63 | 537 564 |
| 2023-04-11 | $1.60 | $1.70 | $1.56 | $1.68 | 746 813 |
| 2023-04-10 | $1.53 | $1.61 | $1.52 | $1.60 | 810 388 |
| 2023-04-06 | $1.49 | $1.57 | $1.48 | $1.56 | 406 999 |
| 2023-04-05 | $1.50 | $1.53 | $1.46 | $1.49 | 568 605 |
| 2023-04-04 | $1.54 | $1.57 | $1.49 | $1.49 | 454 170 |
| 2023-04-03 | $1.53 | $1.57 | $1.51 | $1.54 | 506 475 |
| 2023-03-31 | $1.46 | $1.53 | $1.46 | $1.51 | 798 658 |
| 2023-03-30 | $1.52 | $1.55 | $1.44 | $1.48 | 1 196 007 |
| 2023-03-29 | $1.54 | $1.58 | $1.46 | $1.54 | 1 238 150 |
| 2023-03-28 | $1.48 | $1.63 | $1.43 | $1.52 | 3 740 527 |
| 2023-03-27 | $1.75 | $1.84 | $1.74 | $1.79 | 1 356 645 |
| 2023-03-24 | $1.70 | $1.73 | $1.65 | $1.70 | 904 495 |
| 2023-03-23 | $1.73 | $1.76 | $1.64 | $1.69 | 1 217 143 |
| 2023-03-22 | $1.84 | $1.84 | $1.73 | $1.74 | 916 787 |
| 2023-03-21 | $1.85 | $1.87 | $1.77 | $1.80 | 954 783 |
| 2023-03-20 | $1.90 | $1.90 | $1.79 | $1.84 | 665 283 |
| 2023-03-17 | $1.88 | $1.92 | $1.83 | $1.86 | 1 417 943 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
