$1.74 (1.75%)

Volume: 224.679k

Closed: May 26, 2023

Hollow Logo Score: -1.917
CytomX Therapeutics Stock
$1.74 (1.75%)

Volume: 224.679k

Closed: May 26, 2023

Score Hollow Logo -1.917
NASDAQ:CTMX

CytomX Therapeutics Stock Price (Quote)

$1.74 ( 1.75% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $1.53 $1.95 Friday, 26th May 2023 CTMX stock ended at $1.74. This is 1.75% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.65% from a day low at $1.70 to a day high of $1.74.
90 days $1.43 $2.23
52 weeks $1.17 $3.02

Historical CytomX Therapeutics prices

Date Open High Low Close Volume
2023-05-26 $1.73 $1.74 $1.70 $1.74 224 679
2023-05-25 $1.80 $1.80 $1.69 $1.71 422 214
2023-05-24 $1.87 $1.87 $1.76 $1.80 511 967
2023-05-23 $1.89 $1.95 $1.82 $1.90 723 605
2023-05-22 $1.88 $1.94 $1.87 $1.92 780 413
2023-05-19 $1.83 $1.89 $1.83 $1.88 339 673
2023-05-18 $1.77 $1.88 $1.77 $1.81 638 855
2023-05-17 $1.75 $1.77 $1.73 $1.77 193 037
2023-05-16 $1.78 $1.79 $1.75 $1.76 321 995
2023-05-15 $1.78 $1.84 $1.75 $1.82 313 269
2023-05-12 $1.80 $1.83 $1.77 $1.78 637 004
2023-05-11 $1.80 $1.83 $1.72 $1.77 743 818
2023-05-10 $1.78 $1.89 $1.72 $1.82 1 653 576
2023-05-09 $1.66 $1.74 $1.64 $1.72 380 885
2023-05-08 $1.72 $1.72 $1.68 $1.68 137 040
2023-05-05 $1.70 $1.74 $1.66 $1.70 435 716
2023-05-04 $1.66 $1.68 $1.61 $1.67 471 844
2023-05-03 $1.65 $1.71 $1.64 $1.65 313 778
2023-05-02 $1.72 $1.73 $1.64 $1.65 288 257
2023-05-01 $1.63 $1.73 $1.63 $1.72 346 971
2023-04-28 $1.58 $1.66 $1.56 $1.63 296 332
2023-04-27 $1.58 $1.59 $1.54 $1.59 292 426
2023-04-26 $1.59 $1.60 $1.53 $1.57 459 268
2023-04-25 $1.62 $1.65 $1.59 $1.61 408 225
2023-04-24 $1.65 $1.66 $1.61 $1.63 462 511
2023-04-21 $1.64 $1.69 $1.62 $1.65 212 884
2023-04-20 $1.66 $1.71 $1.63 $1.63 426 292
2023-04-19 $1.65 $1.70 $1.62 $1.70 285 945
2023-04-18 $1.72 $1.72 $1.63 $1.65 441 375
2023-04-17 $1.66 $1.73 $1.66 $1.71 559 524
2023-04-14 $1.70 $1.72 $1.64 $1.66 373 012
2023-04-13 $1.63 $1.76 $1.61 $1.73 707 653
2023-04-12 $1.71 $1.73 $1.62 $1.63 537 564
2023-04-11 $1.60 $1.70 $1.56 $1.68 746 813
2023-04-10 $1.53 $1.61 $1.52 $1.60 810 388
2023-04-06 $1.49 $1.57 $1.48 $1.56 406 999
2023-04-05 $1.50 $1.53 $1.46 $1.49 568 605
2023-04-04 $1.54 $1.57 $1.49 $1.49 454 170
2023-04-03 $1.53 $1.57 $1.51 $1.54 506 475
2023-03-31 $1.46 $1.53 $1.46 $1.51 798 658
2023-03-30 $1.52 $1.55 $1.44 $1.48 1 196 007
2023-03-29 $1.54 $1.58 $1.46 $1.54 1 238 150
2023-03-28 $1.48 $1.63 $1.43 $1.52 3 740 527
2023-03-27 $1.75 $1.84 $1.74 $1.79 1 356 645
2023-03-24 $1.70 $1.73 $1.65 $1.70 904 495
2023-03-23 $1.73 $1.76 $1.64 $1.69 1 217 143
2023-03-22 $1.84 $1.84 $1.73 $1.74 916 787
2023-03-21 $1.85 $1.87 $1.77 $1.80 954 783
2023-03-20 $1.90 $1.90 $1.79 $1.84 665 283
2023-03-17 $1.88 $1.92 $1.83 $1.86 1 417 943
Click to get the best stock tips daily for free!

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT