$2.77 (-0.360%)

Volume: 1.366M

Closed: Jan 27, 2023

Hollow Logo Score: 2.604
CytomX Therapeutics Stock
$2.77 (-0.360%)

Volume: 1.366M

Closed: Jan 27, 2023

Score Hollow Logo 2.604
NASDAQ:CTMX

CytomX Therapeutics Stock Price (Quote)

$2.77 ( -0.360% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $1.46 $3.02 Friday, 27th Jan 2023 CTMX stock ended at $2.77. This is 0.36% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 4.40% from a day low at $2.73 to a day high of $2.85.
90 days $1.17 $3.02
52 weeks $1.17 $4.73

Historical CytomX Therapeutics prices

Date Open High Low Close Volume
2023-01-27 $2.75 $2.85 $2.73 $2.77 1 365 547
2023-01-26 $2.74 $2.92 $2.69 $2.78 3 658 322
2023-01-25 $2.74 $2.74 $2.56 $2.62 1 358 008
2023-01-24 $2.72 $2.78 $2.64 $2.75 1 622 367
2023-01-23 $2.57 $2.80 $2.49 $2.73 3 304 190
2023-01-20 $2.50 $2.54 $2.45 $2.52 2 530 391
2023-01-19 $2.55 $2.59 $2.46 $2.50 2 015 748
2023-01-18 $2.69 $2.76 $2.50 $2.53 2 086 400
2023-01-17 $2.86 $2.86 $2.62 $2.67 1 827 806
2023-01-13 $2.73 $2.92 $2.71 $2.86 2 625 205
2023-01-12 $2.75 $2.88 $2.61 $2.73 3 648 900
2023-01-11 $2.74 $2.84 $2.63 $2.74 2 703 846
2023-01-10 $2.82 $2.95 $2.67 $2.78 4 822 900
2023-01-09 $2.46 $3.02 $2.45 $2.88 12 413 700
2023-01-06 $2.96 $2.98 $2.34 $2.52 51 298 900
2023-01-05 $1.70 $1.88 $1.67 $1.79 7 181 285
2023-01-04 $1.61 $1.69 $1.59 $1.67 1 602 239
2023-01-03 $1.62 $1.68 $1.57 $1.61 889 395
2022-12-30 $1.55 $1.61 $1.50 $1.60 771 744
2022-12-29 $1.55 $1.61 $1.50 $1.57 578 905
2022-12-28 $1.47 $1.54 $1.46 $1.54 814 136
2022-12-27 $1.52 $1.55 $1.43 $1.45 625 556
2022-12-23 $1.57 $1.57 $1.51 $1.55 404 966
2022-12-22 $1.49 $1.55 $1.46 $1.53 320 459
2022-12-21 $1.52 $1.56 $1.50 $1.51 475 508
2022-12-20 $1.51 $1.52 $1.45 $1.50 575 442
2022-12-19 $1.57 $1.58 $1.49 $1.53 948 551
2022-12-16 $1.59 $1.62 $1.55 $1.57 1 307 923
2022-12-15 $1.61 $1.64 $1.59 $1.59 303 016
2022-12-14 $1.61 $1.68 $1.61 $1.64 454 292
2022-12-13 $1.55 $1.68 $1.54 $1.63 954 024
2022-12-12 $1.52 $1.56 $1.50 $1.54 573 804
2022-12-09 $1.59 $1.64 $1.33 $1.55 2 442 967
2022-12-08 $1.59 $1.65 $1.56 $1.62 576 729
2022-12-07 $1.67 $1.67 $1.57 $1.58 778 035
2022-12-06 $1.71 $1.71 $1.60 $1.64 877 132
2022-12-05 $1.70 $1.78 $1.67 $1.71 882 631
2022-12-02 $1.69 $1.71 $1.66 $1.71 570 969
2022-12-01 $1.72 $1.74 $1.66 $1.71 702 910
2022-11-30 $1.68 $1.78 $1.68 $1.74 663 425
2022-11-29 $1.71 $1.73 $1.63 $1.70 951 053
2022-11-28 $1.80 $1.85 $1.70 $1.72 958 143
2022-11-25 $1.81 $1.84 $1.78 $1.81 440 353
2022-11-23 $1.88 $1.94 $1.77 $1.79 1 320 040
2022-11-22 $1.67 $1.92 $1.62 $1.91 3 076 400
2022-11-21 $1.74 $1.86 $1.68 $1.79 2 990 561
2022-11-18 $1.62 $1.78 $1.55 $1.71 6 066 046
2022-11-17 $1.49 $1.68 $1.42 $1.63 39 956 437
2022-11-16 $1.20 $1.25 $1.17 $1.20 351 931
2022-11-15 $1.30 $1.30 $1.19 $1.21 248 056

Hot Stocks To Watch:

About CytomX Therapeutics

CytomX Therapeutics CytomX Therapeutics, Inc. operates as an oncology-focused biopharmaceutical company in the United States. The company develops antibody therapeutics based on its Probody technology platform for the treatment of cancer. The company's product candidates include CX-2009, an antibody drug conjugates (ADC) against CD166, which is in Phase II clinical trials for the treatment of breast cancer; CX-2029 that is in Phase II clinical trials for the treatme... CTMX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT