GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

CytomX Therapeutics Stock Price (Quote) NASDAQ:CTMX

$7.17 ( 0.56% ) Thursday, 17th Jun 2021

Range Low Price High Price Comment
30 days $6.61 $8.95 Thursday, 17th Jun 2021 CTMX stock ended at $7.17. This is 0.56% more than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 2.70% from a day low at $7.05 to a day high of $7.24.
90 days $6.50 $10.05
52 weeks $6.25 $10.05

Historical CytomX Therapeutics prices

Date Open High Low Close Volume
2021-06-17 $7.13 $7.24 $7.05 $7.17 396 470
2021-06-16 $7.01 $7.16 $6.88 $7.13 568 242
2021-06-15 $7.27 $7.27 $7.07 $7.08 462 357
2021-06-14 $7.17 $7.30 $7.15 $7.24 572 060
2021-06-11 $7.19 $7.28 $7.10 $7.16 354 131
2021-06-10 $7.06 $7.30 $7.03 $7.22 387 696
2021-06-09 $7.03 $7.23 $6.97 $7.05 510 336
2021-06-08 $7.09 $7.21 $6.80 $6.98 518 294
2021-06-07 $6.80 $7.10 $6.74 $7.03 892 932
2021-06-04 $6.78 $6.81 $6.62 $6.77 805 581
2021-06-03 $6.83 $7.05 $6.79 $6.80 658 427
2021-06-02 $6.91 $7.01 $6.61 $6.72 1 407 885
2021-06-01 $7.24 $7.29 $6.82 $6.86 997 042
2021-05-28 $7.69 $7.85 $7.15 $7.16 1 041 915
2021-05-27 $8.29 $8.34 $8.19 $8.19 421 989
2021-05-26 $8.05 $8.24 $7.96 $8.22 460 405
2021-05-25 $8.23 $8.28 $7.99 $7.99 667 005
2021-05-24 $8.44 $8.51 $8.19 $8.23 686 643
2021-05-21 $8.53 $8.63 $8.39 $8.41 361 917
2021-05-20 $8.29 $8.48 $8.20 $8.38 412 768
2021-05-19 $8.27 $8.37 $8.12 $8.23 755 458
2021-05-18 $8.82 $8.95 $8.30 $8.40 761 005
2021-05-17 $8.14 $8.46 $8.14 $8.39 712 135
2021-05-14 $8.41 $8.42 $8.03 $8.16 1 107 313
2021-05-13 $8.08 $8.28 $7.96 $8.23 1 601 355
2021-05-12 $7.98 $8.40 $7.85 $7.91 779 697
2021-05-11 $7.73 $8.28 $7.72 $8.15 837 740
2021-05-10 $8.50 $8.64 $8.08 $8.13 779 366
2021-05-07 $8.50 $8.93 $8.32 $8.55 663 770
2021-05-06 $8.52 $8.56 $8.10 $8.15 1 039 977
2021-05-05 $8.74 $9.06 $8.47 $8.53 1 402 127
2021-05-04 $9.50 $9.53 $8.56 $8.63 3 352 869
2021-05-03 $9.12 $9.64 $9.12 $9.50 2 453 612
2021-04-30 $9.46 $9.65 $9.18 $9.36 3 230 824
2021-04-29 $9.96 $9.96 $9.41 $9.49 1 059 034
2021-04-28 $9.54 $10.05 $9.40 $9.91 787 446
2021-04-27 $9.49 $9.81 $9.40 $9.55 749 458
2021-04-26 $9.22 $9.60 $9.01 $9.49 731 353
2021-04-23 $8.77 $9.25 $8.64 $9.16 1 147 977
2021-04-22 $8.48 $9.04 $8.33 $8.96 1 116 390
2021-04-21 $8.02 $8.56 $7.67 $8.53 889 003
2021-04-20 $7.59 $8.00 $7.43 $7.96 648 538
2021-04-19 $7.41 $7.65 $7.39 $7.60 579 008
2021-04-16 $7.71 $7.72 $7.23 $7.51 938 174
2021-04-15 $7.51 $7.68 $7.35 $7.65 1 146 239
2021-04-14 $6.85 $7.25 $6.85 $7.22 1 273 302
2021-04-13 $6.85 $6.91 $6.50 $6.83 1 137 946
2021-04-12 $7.67 $7.77 $6.73 $6.74 1 512 895
2021-04-09 $7.80 $7.80 $7.53 $7.72 1 001 609
2021-04-08 $7.71 $7.85 $7.64 $7.81 669 128

About CytomX Therapeutics

CytomX Therapeutics, Inc. operates as an oncology-focused biopharmaceutical company in the United States. The company develops novel class of antibody therapeutics based on its Probody technology platform that address clinically-validated cancer targets in immuno-oncology, such as PD-L1, as well as novel targets, comprising CD-166. In addition, it has strategic collaborations with Bristol-Myers Squibb Company, Pfizer Inc., ImmunoGen, Inc., and Th... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT