14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.38 $2.74 Wednesday, 28th Feb 2024 CTMX stock ended at $2.54. This is 12.89% more than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 26.27% from a day low at $2.17 to a day high of $2.74.
90 days $1.32 $2.74
52 weeks $1.04 $2.74

Historical CytomX Therapeutics prices

Date Open High Low Close Volume
2024-02-28 $2.18 $2.74 $2.17 $2.54 6 824 265
2024-02-27 $1.66 $2.44 $1.66 $2.25 9 585 523
2024-02-26 $1.48 $1.65 $1.46 $1.65 506 761
2024-02-23 $1.46 $1.52 $1.43 $1.50 1 010 269
2024-02-22 $1.47 $1.50 $1.44 $1.48 135 289
2024-02-21 $1.46 $1.47 $1.45 $1.45 81 048
2024-02-20 $1.47 $1.50 $1.46 $1.47 105 291
2024-02-16 $1.47 $1.51 $1.46 $1.47 147 894
2024-02-15 $1.50 $1.53 $1.46 $1.50 216 856
2024-02-14 $1.45 $1.49 $1.42 $1.49 158 232
2024-02-13 $1.38 $1.46 $1.38 $1.41 452 385
2024-02-12 $1.50 $1.57 $1.48 $1.53 142 194
2024-02-09 $1.48 $1.56 $1.48 $1.52 187 358
2024-02-08 $1.43 $1.50 $1.43 $1.46 209 364
2024-02-07 $1.46 $1.46 $1.43 $1.44 128 469
2024-02-06 $1.45 $1.51 $1.45 $1.46 130 000
2024-02-05 $1.48 $1.48 $1.44 $1.45 142 277
2024-02-02 $1.52 $1.53 $1.46 $1.48 232 405
2024-02-01 $1.53 $1.54 $1.49 $1.53 221 299
2024-01-31 $1.54 $1.60 $1.51 $1.53 144 599
2024-01-30 $1.63 $1.63 $1.51 $1.57 255 256
2024-01-29 $1.58 $1.65 $1.55 $1.61 297 754
2024-01-26 $1.54 $1.59 $1.52 $1.59 204 481
2024-01-25 $1.53 $1.56 $1.52 $1.53 166 146
2024-01-24 $1.65 $1.65 $1.52 $1.53 523 835
Click to get the best stock tips daily for free!

About CytomX Therapeutics

CytomX Therapeutics CytomX Therapeutics, Inc. operates as an oncology-focused biopharmaceutical company in the United States. The company develops antibody therapeutics based on its Probody technology platform for the treatment of cancer. The company's product candidates include CX-2009, an antibody drug conjugates (ADC) against CD166, which is in Phase II clinical trials for the treatment of breast cancer; CX-2029 that is in Phase II clinical trials for the treatme... CTMX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT