NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$1.60
-0.0300 (-1.84%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $2.30 | Thursday, 25th Apr 2024 CTMX stock ended at $1.60. This is 1.84% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.54% from a day low at $1.58 to a day high of $1.64. |
| 90 days | $1.38 | $2.86 | |
| 52 weeks | $1.04 | $2.86 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $1.61 | $1.64 | $1.58 | $1.60 | 286 285 |
| Apr 24, 2024 | $1.68 | $1.70 | $1.62 | $1.63 | 279 085 |
| Apr 23, 2024 | $1.67 | $1.73 | $1.64 | $1.68 | 289 726 |
| Apr 22, 2024 | $1.76 | $1.76 | $1.67 | $1.67 | 257 689 |
| Apr 19, 2024 | $1.72 | $1.75 | $1.64 | $1.67 | 493 890 |
| Apr 18, 2024 | $1.77 | $1.79 | $1.72 | $1.73 | 198 735 |
| Apr 17, 2024 | $1.84 | $1.86 | $1.76 | $1.76 | 585 190 |
| Apr 16, 2024 | $1.99 | $1.99 | $1.86 | $1.86 | 316 413 |
| Apr 15, 2024 | $2.14 | $2.14 | $1.94 | $1.97 | 272 148 |
| Apr 12, 2024 | $2.14 | $2.25 | $2.07 | $2.15 | 923 168 |
| Apr 11, 2024 | $2.10 | $2.16 | $2.06 | $2.15 | 1 011 675 |
| Apr 10, 2024 | $2.02 | $2.11 | $1.80 | $2.10 | 2 455 536 |
| Apr 09, 2024 | $2.06 | $2.08 | $2.00 | $2.03 | 175 110 |
| Apr 08, 2024 | $2.09 | $2.10 | $2.05 | $2.06 | 175 652 |
| Apr 05, 2024 | $2.07 | $2.14 | $2.05 | $2.06 | 267 857 |
| Apr 04, 2024 | $2.18 | $2.18 | $2.06 | $2.06 | 267 253 |
| Apr 03, 2024 | $2.13 | $2.18 | $2.08 | $2.15 | 516 249 |
| Apr 02, 2024 | $2.15 | $2.15 | $2.07 | $2.14 | 325 963 |
| Apr 01, 2024 | $2.19 | $2.20 | $2.09 | $2.15 | 319 497 |
| Mar 28, 2024 | $2.20 | $2.30 | $2.17 | $2.18 | 2 853 490 |
| Mar 27, 2024 | $2.12 | $2.20 | $2.08 | $2.19 | 589 998 |
| Mar 26, 2024 | $2.16 | $2.16 | $1.99 | $2.11 | 645 908 |
| Mar 25, 2024 | $2.13 | $2.15 | $2.09 | $2.14 | 357 741 |
| Mar 22, 2024 | $2.21 | $2.21 | $2.10 | $2.11 | 287 756 |
| Mar 21, 2024 | $2.23 | $2.31 | $2.21 | $2.24 | 449 875 |
