NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$1.59
-0.0100 (-0.625%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $2.30 | Friday, 26th Apr 2024 CTMX stock ended at $1.59. This is 0.625% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.77% from a day low at $1.59 to a day high of $1.65. |
| 90 days | $1.38 | $2.86 | |
| 52 weeks | $1.04 | $2.86 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $13.28 | $13.86 | $12.90 | $13.22 | 66 900 |
| Mar 04, 2016 | $13.91 | $14.18 | $13.28 | $13.66 | 120 300 |
| Mar 03, 2016 | $13.91 | $14.24 | $13.26 | $13.75 | 116 400 |
| Mar 02, 2016 | $13.72 | $14.29 | $13.43 | $14.27 | 88 700 |
| Mar 01, 2016 | $13.01 | $14.24 | $12.76 | $14.06 | 89 900 |
| Feb 29, 2016 | $14.43 | $14.70 | $12.77 | $12.90 | 84 700 |
| Feb 26, 2016 | $13.50 | $16.00 | $13.29 | $14.44 | 88 000 |
| Feb 25, 2016 | $13.28 | $13.35 | $12.49 | $13.35 | 14 800 |
| Feb 24, 2016 | $12.50 | $12.93 | $12.21 | $12.75 | 28 400 |
| Feb 23, 2016 | $13.21 | $13.40 | $12.56 | $12.69 | 50 700 |
| Feb 22, 2016 | $13.02 | $13.83 | $12.67 | $13.17 | 28 300 |
| Feb 19, 2016 | $12.69 | $12.99 | $11.91 | $12.91 | 27 900 |
| Feb 18, 2016 | $12.68 | $13.03 | $12.16 | $12.73 | 35 900 |
| Feb 17, 2016 | $12.64 | $13.24 | $11.48 | $12.72 | 143 400 |
| Feb 16, 2016 | $12.19 | $15.01 | $11.78 | $12.50 | 86 800 |
| Feb 12, 2016 | $12.02 | $12.97 | $11.48 | $12.05 | 83 400 |
| Feb 11, 2016 | $12.71 | $13.00 | $11.95 | $11.98 | 62 100 |
| Feb 10, 2016 | $13.35 | $13.98 | $12.86 | $13.03 | 20 500 |
| Feb 09, 2016 | $13.21 | $13.58 | $12.57 | $13.40 | 68 200 |
| Feb 08, 2016 | $14.55 | $15.97 | $12.89 | $13.45 | 39 200 |
| Feb 05, 2016 | $15.28 | $16.42 | $14.28 | $14.72 | 46 900 |
| Feb 04, 2016 | $15.59 | $16.70 | $15.19 | $15.45 | 23 300 |
| Feb 03, 2016 | $16.08 | $16.93 | $15.32 | $15.68 | 81 000 |
| Feb 02, 2016 | $15.64 | $16.00 | $14.51 | $16.00 | 86 900 |
| Feb 01, 2016 | $15.40 | $16.45 | $14.61 | $15.86 | 61 000 |
