NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$5.13
+3.50 (+214.72%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $5.85 | Wednesday, 1st May 2024 CTMX stock ended at $5.13. This is 214.72% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 110.43% from a day low at $2.78 to a day high of $5.85. |
| 90 days | $1.38 | $5.85 | |
| 52 weeks | $1.04 | $5.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $16.08 | $16.93 | $15.32 | $15.68 | 81 000 |
| Feb 02, 2016 | $15.64 | $16.00 | $14.51 | $16.00 | 86 900 |
| Feb 01, 2016 | $15.40 | $16.45 | $14.61 | $15.86 | 61 000 |
| Jan 29, 2016 | $15.22 | $16.01 | $14.51 | $15.71 | 74 400 |
| Jan 28, 2016 | $15.12 | $15.67 | $14.26 | $15.18 | 45 600 |
| Jan 27, 2016 | $16.16 | $16.88 | $14.43 | $15.10 | 112 000 |
| Jan 26, 2016 | $14.90 | $16.65 | $14.54 | $16.23 | 69 600 |
| Jan 25, 2016 | $13.98 | $14.99 | $13.84 | $14.65 | 144 000 |
| Jan 22, 2016 | $14.97 | $15.41 | $13.11 | $14.00 | 38 200 |
| Jan 21, 2016 | $14.59 | $15.58 | $14.39 | $14.46 | 79 400 |
| Jan 20, 2016 | $12.13 | $15.45 | $12.13 | $14.84 | 116 100 |
| Jan 19, 2016 | $13.50 | $15.39 | $12.25 | $12.61 | 47 100 |
| Jan 15, 2016 | $13.59 | $14.45 | $12.81 | $13.25 | 24 900 |
| Jan 14, 2016 | $14.54 | $15.20 | $13.38 | $14.05 | 45 300 |
| Jan 13, 2016 | $15.53 | $17.20 | $14.21 | $14.36 | 113 900 |
| Jan 12, 2016 | $14.72 | $15.69 | $14.35 | $15.50 | 74 100 |
| Jan 11, 2016 | $14.17 | $15.10 | $13.71 | $14.32 | 93 900 |
| Jan 08, 2016 | $15.69 | $16.00 | $13.69 | $14.21 | 90 700 |
| Jan 07, 2016 | $16.80 | $17.64 | $15.27 | $15.52 | 98 400 |
| Jan 06, 2016 | $19.03 | $19.67 | $16.80 | $16.97 | 82 800 |
| Jan 05, 2016 | $20.48 | $20.56 | $19.07 | $19.43 | 73 400 |
