NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$4.19
+0.120 (+2.95%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $5.85 | Wednesday, 8th May 2024 CTMX stock ended at $4.19. This is 2.95% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.95% from a day low at $3.79 to a day high of $4.21. |
| 90 days | $1.38 | $5.85 | |
| 52 weeks | $1.04 | $5.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $14.16 | $15.64 | $14.08 | $15.60 | 201 500 |
| Sep 13, 2016 | $13.70 | $14.20 | $13.51 | $14.01 | 117 900 |
| Sep 12, 2016 | $12.84 | $13.79 | $12.84 | $13.76 | 133 700 |
| Sep 09, 2016 | $12.69 | $13.57 | $11.84 | $12.99 | 112 200 |
| Sep 08, 2016 | $12.76 | $12.98 | $12.41 | $12.84 | 144 500 |
| Sep 07, 2016 | $12.97 | $12.98 | $12.44 | $12.74 | 113 600 |
| Sep 06, 2016 | $12.04 | $13.62 | $12.04 | $12.82 | 183 500 |
| Sep 02, 2016 | $11.81 | $12.23 | $11.63 | $12.07 | 89 400 |
| Sep 01, 2016 | $11.82 | $11.85 | $11.41 | $11.72 | 61 200 |
| Aug 31, 2016 | $11.68 | $11.98 | $11.38 | $11.73 | 55 900 |
| Aug 30, 2016 | $11.41 | $11.76 | $11.36 | $11.64 | 23 000 |
| Aug 29, 2016 | $11.48 | $11.79 | $11.23 | $11.71 | 38 500 |
| Aug 26, 2016 | $11.58 | $11.58 | $10.98 | $11.36 | 41 800 |
| Aug 25, 2016 | $11.28 | $11.40 | $10.80 | $10.94 | 30 700 |
| Aug 24, 2016 | $11.80 | $12.00 | $11.20 | $11.23 | 65 700 |
| Aug 23, 2016 | $11.15 | $11.95 | $11.12 | $11.82 | 120 900 |
| Aug 22, 2016 | $10.69 | $11.15 | $10.27 | $11.14 | 44 200 |
| Aug 19, 2016 | $10.90 | $10.94 | $10.57 | $10.65 | 30 100 |
| Aug 18, 2016 | $10.79 | $11.08 | $10.53 | $10.89 | 28 000 |
| Aug 17, 2016 | $11.17 | $11.18 | $10.87 | $10.95 | 20 300 |
| Aug 16, 2016 | $11.09 | $11.30 | $10.96 | $11.09 | 28 400 |
| Aug 15, 2016 | $11.23 | $11.45 | $11.11 | $11.26 | 70 500 |
| Aug 12, 2016 | $10.90 | $11.20 | $10.80 | $11.15 | 76 800 |
| Aug 11, 2016 | $10.88 | $11.08 | $10.66 | $11.00 | 73 800 |
| Aug 10, 2016 | $10.95 | $11.02 | $10.65 | $10.78 | 35 700 |
