NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$4.19
+0.120 (+2.95%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $5.85 | Wednesday, 8th May 2024 CTMX stock ended at $4.19. This is 2.95% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.95% from a day low at $3.79 to a day high of $4.21. |
| 90 days | $1.38 | $5.85 | |
| 52 weeks | $1.04 | $5.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $11.18 | $11.46 | $11.00 | $11.07 | 85 600 |
| Aug 08, 2016 | $11.59 | $11.68 | $10.96 | $11.24 | 88 700 |
| Aug 05, 2016 | $10.64 | $11.57 | $10.64 | $11.37 | 93 300 |
| Aug 04, 2016 | $10.40 | $10.62 | $10.25 | $10.58 | 102 000 |
| Aug 03, 2016 | $9.84 | $10.55 | $9.84 | $10.46 | 33 200 |
| Aug 02, 2016 | $10.40 | $10.60 | $10.03 | $10.14 | 65 400 |
| Aug 01, 2016 | $10.14 | $10.29 | $9.95 | $10.25 | 42 200 |
| Jul 29, 2016 | $10.02 | $10.30 | $9.81 | $10.06 | 67 000 |
| Jul 28, 2016 | $10.35 | $10.54 | $9.99 | $10.02 | 69 400 |
| Jul 27, 2016 | $10.10 | $10.43 | $9.92 | $10.42 | 151 000 |
| Jul 26, 2016 | $10.45 | $10.54 | $9.92 | $10.00 | 158 700 |
| Jul 25, 2016 | $10.55 | $10.78 | $10.29 | $10.34 | 77 000 |
| Jul 22, 2016 | $10.50 | $10.75 | $10.42 | $10.50 | 46 200 |
| Jul 21, 2016 | $10.75 | $10.90 | $10.52 | $10.55 | 29 200 |
| Jul 20, 2016 | $10.25 | $10.84 | $10.19 | $10.75 | 71 700 |
| Jul 19, 2016 | $10.66 | $11.00 | $10.28 | $10.33 | 58 200 |
| Jul 18, 2016 | $10.66 | $10.83 | $10.48 | $10.65 | 41 600 |
| Jul 15, 2016 | $10.59 | $10.75 | $9.98 | $10.69 | 47 800 |
| Jul 14, 2016 | $11.00 | $11.00 | $10.18 | $10.43 | 43 500 |
| Jul 13, 2016 | $11.15 | $11.15 | $10.33 | $10.55 | 119 200 |
| Jul 12, 2016 | $10.70 | $11.30 | $10.57 | $11.10 | 103 100 |
| Jul 11, 2016 | $10.76 | $10.95 | $10.50 | $10.61 | 98 700 |
| Jul 08, 2016 | $10.29 | $10.82 | $10.29 | $10.71 | 74 300 |
| Jul 07, 2016 | $10.17 | $10.42 | $10.10 | $10.20 | 41 200 |
| Jul 06, 2016 | $9.92 | $10.42 | $9.77 | $10.16 | 36 400 |
