NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$4.19
+0.120 (+2.95%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 CTMX stock ended at $4.19. This is 2.95% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.95% from a day low at $3.79 to a day high of $4.21. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $11.52 | $12.07 | $11.33 | $12.03 | 55 763 |
| Nov 22, 2016 | $11.90 | $12.04 | $11.54 | $11.65 | 236 407 |
| Nov 21, 2016 | $11.81 | $11.94 | $11.52 | $11.83 | 76 744 |
| Nov 18, 2016 | $11.56 | $12.35 | $11.48 | $11.72 | 73 300 |
| Nov 17, 2016 | $11.27 | $11.76 | $11.02 | $11.51 | 105 380 |
| Nov 16, 2016 | $11.48 | $11.90 | $11.20 | $11.29 | 108 768 |
| Nov 15, 2016 | $11.33 | $11.60 | $11.23 | $11.48 | 177 174 |
| Nov 14, 2016 | $11.37 | $11.50 | $10.91 | $11.31 | 172 952 |
| Nov 11, 2016 | $11.12 | $11.45 | $10.92 | $11.21 | 211 760 |
| Nov 10, 2016 | $11.24 | $11.40 | $10.77 | $10.99 | 224 810 |
| Nov 09, 2016 | $10.84 | $11.21 | $10.84 | $11.00 | 167 452 |
| Nov 08, 2016 | $10.95 | $10.95 | $9.85 | $10.62 | 289 718 |
| Nov 07, 2016 | $11.14 | $11.59 | $11.14 | $11.28 | 209 600 |
| Nov 04, 2016 | $10.05 | $11.45 | $10.05 | $10.96 | 89 700 |
| Nov 03, 2016 | $11.30 | $11.75 | $10.79 | $10.95 | 53 300 |
| Nov 02, 2016 | $11.60 | $11.63 | $11.15 | $11.26 | 52 800 |
| Nov 01, 2016 | $11.90 | $11.90 | $11.37 | $11.62 | 42 800 |
| Oct 31, 2016 | $11.59 | $11.78 | $11.11 | $11.27 | 71 700 |
| Oct 28, 2016 | $11.75 | $11.91 | $11.47 | $11.61 | 73 700 |
| Oct 27, 2016 | $11.95 | $12.12 | $11.48 | $11.84 | 131 000 |
| Oct 26, 2016 | $12.66 | $12.66 | $11.91 | $12.00 | 77 300 |
| Oct 25, 2016 | $12.58 | $12.73 | $12.13 | $12.49 | 46 900 |
| Oct 24, 2016 | $12.98 | $13.00 | $12.51 | $12.56 | 64 100 |
| Oct 21, 2016 | $12.80 | $13.02 | $12.76 | $12.85 | 58 700 |
| Oct 20, 2016 | $12.71 | $13.00 | $12.71 | $12.89 | 47 100 |
