NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$4.19
+0.120 (+2.95%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $5.85 | Wednesday, 8th May 2024 CTMX stock ended at $4.19. This is 2.95% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.95% from a day low at $3.79 to a day high of $4.21. |
| 90 days | $1.38 | $5.85 | |
| 52 weeks | $1.04 | $5.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $11.08 | $11.14 | $10.75 | $10.99 | 44 009 |
| Dec 29, 2016 | $11.35 | $11.67 | $11.03 | $11.12 | 31 218 |
| Dec 28, 2016 | $11.37 | $11.54 | $11.03 | $11.32 | 68 505 |
| Dec 27, 2016 | $12.34 | $12.34 | $11.20 | $11.26 | 83 222 |
| Dec 23, 2016 | $11.66 | $12.44 | $11.64 | $12.34 | 103 760 |
| Dec 22, 2016 | $11.56 | $11.80 | $11.28 | $11.60 | 60 819 |
| Dec 21, 2016 | $11.60 | $11.76 | $11.20 | $11.51 | 67 514 |
| Dec 20, 2016 | $11.77 | $11.79 | $11.37 | $11.50 | 93 116 |
| Dec 19, 2016 | $12.00 | $12.51 | $11.58 | $11.74 | 112 071 |
| Dec 16, 2016 | $11.70 | $12.17 | $11.70 | $11.95 | 171 487 |
| Dec 15, 2016 | $11.54 | $12.06 | $11.30 | $11.64 | 99 427 |
| Dec 14, 2016 | $11.69 | $11.81 | $11.23 | $11.45 | 72 932 |
| Dec 13, 2016 | $11.70 | $12.19 | $11.18 | $11.53 | 126 411 |
| Dec 12, 2016 | $12.25 | $12.25 | $11.61 | $11.67 | 82 665 |
| Dec 09, 2016 | $12.31 | $12.92 | $12.22 | $12.25 | 80 030 |
| Dec 08, 2016 | $12.12 | $12.21 | $11.69 | $12.18 | 85 354 |
| Dec 07, 2016 | $12.16 | $12.30 | $11.87 | $12.12 | 77 019 |
| Dec 06, 2016 | $12.35 | $12.44 | $11.78 | $12.28 | 242 648 |
| Dec 05, 2016 | $11.13 | $11.49 | $11.08 | $11.48 | 98 914 |
| Dec 02, 2016 | $10.30 | $11.28 | $10.03 | $11.00 | 143 802 |
| Dec 01, 2016 | $11.00 | $11.00 | $10.11 | $10.21 | 267 638 |
| Nov 30, 2016 | $11.10 | $11.35 | $10.87 | $11.14 | 159 712 |
| Nov 29, 2016 | $11.27 | $11.36 | $11.06 | $11.10 | 95 279 |
| Nov 28, 2016 | $11.68 | $11.84 | $11.08 | $11.28 | 125 650 |
| Nov 25, 2016 | $12.03 | $12.07 | $11.63 | $11.81 | 36 468 |
