NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$4.19
+0.120 (+2.95%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CTMX stock ended at $4.19. This is 2.95% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.95% from a day low at $3.79 to a day high of $4.21. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $12.98 | $12.98 | $12.61 | $12.76 | 42 300 |
| Oct 18, 2016 | $13.05 | $13.27 | $12.93 | $12.97 | 51 900 |
| Oct 17, 2016 | $12.71 | $13.17 | $12.59 | $12.97 | 78 600 |
| Oct 14, 2016 | $13.06 | $13.20 | $12.06 | $12.78 | 143 400 |
| Oct 13, 2016 | $13.10 | $13.46 | $12.76 | $12.95 | 109 000 |
| Oct 12, 2016 | $14.21 | $14.39 | $13.02 | $13.18 | 102 900 |
| Oct 11, 2016 | $15.01 | $15.08 | $14.16 | $14.44 | 69 600 |
| Oct 10, 2016 | $15.11 | $15.40 | $15.04 | $15.08 | 225 300 |
| Oct 07, 2016 | $15.46 | $15.67 | $15.10 | $15.23 | 53 800 |
| Oct 06, 2016 | $15.77 | $15.79 | $15.17 | $15.36 | 65 700 |
| Oct 05, 2016 | $15.63 | $16.25 | $15.03 | $15.89 | 82 100 |
| Oct 04, 2016 | $15.76 | $15.98 | $15.34 | $15.49 | 103 800 |
| Oct 03, 2016 | $15.74 | $16.18 | $15.32 | $15.52 | 120 300 |
| Sep 30, 2016 | $15.70 | $16.03 | $15.40 | $15.68 | 90 900 |
| Sep 29, 2016 | $16.46 | $16.46 | $15.46 | $15.53 | 58 000 |
| Sep 28, 2016 | $16.07 | $16.75 | $15.89 | $16.32 | 97 500 |
| Sep 27, 2016 | $15.93 | $16.59 | $15.71 | $15.95 | 87 100 |
| Sep 26, 2016 | $15.65 | $15.99 | $15.24 | $15.86 | 110 500 |
| Sep 23, 2016 | $16.72 | $17.06 | $15.39 | $15.64 | 190 500 |
| Sep 22, 2016 | $17.39 | $17.39 | $16.15 | $16.66 | 190 400 |
| Sep 21, 2016 | $17.47 | $17.79 | $16.44 | $17.38 | 114 100 |
| Sep 20, 2016 | $16.33 | $17.50 | $16.13 | $17.19 | 135 500 |
| Sep 19, 2016 | $15.69 | $16.20 | $15.26 | $16.13 | 162 700 |
| Sep 16, 2016 | $15.32 | $16.36 | $14.95 | $15.48 | 725 700 |
| Sep 15, 2016 | $15.79 | $15.79 | $14.65 | $15.11 | 112 200 |
