NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$1.59
-0.0100 (-0.625%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.58 | $2.30 | Friday, 26th Apr 2024 CTMX stock ended at $1.59. This is 0.625% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.77% from a day low at $1.59 to a day high of $1.65. |
90 days | $1.38 | $2.86 | |
52 weeks | $1.04 | $2.86 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | $1.60 | $1.65 | $1.59 | $1.59 | 248 783 |
Apr 25, 2024 | $1.61 | $1.64 | $1.58 | $1.60 | 286 285 |
Apr 24, 2024 | $1.68 | $1.70 | $1.62 | $1.63 | 279 085 |
Apr 23, 2024 | $1.67 | $1.73 | $1.64 | $1.68 | 289 726 |
Apr 22, 2024 | $1.76 | $1.76 | $1.67 | $1.67 | 257 689 |
Apr 19, 2024 | $1.72 | $1.75 | $1.64 | $1.67 | 493 890 |
Apr 18, 2024 | $1.77 | $1.79 | $1.72 | $1.73 | 198 735 |
Apr 17, 2024 | $1.84 | $1.86 | $1.76 | $1.76 | 585 190 |
Apr 16, 2024 | $1.99 | $1.99 | $1.86 | $1.86 | 316 413 |
Apr 15, 2024 | $2.14 | $2.14 | $1.94 | $1.97 | 272 148 |
Apr 12, 2024 | $2.14 | $2.25 | $2.07 | $2.15 | 923 168 |
Apr 11, 2024 | $2.10 | $2.16 | $2.06 | $2.15 | 1 011 675 |
Apr 10, 2024 | $2.02 | $2.11 | $1.80 | $2.10 | 2 455 536 |
Apr 09, 2024 | $2.06 | $2.08 | $2.00 | $2.03 | 175 110 |
Apr 08, 2024 | $2.09 | $2.10 | $2.05 | $2.06 | 175 652 |
Apr 05, 2024 | $2.07 | $2.14 | $2.05 | $2.06 | 267 857 |
Apr 04, 2024 | $2.18 | $2.18 | $2.06 | $2.06 | 267 253 |
Apr 03, 2024 | $2.13 | $2.18 | $2.08 | $2.15 | 516 249 |
Apr 02, 2024 | $2.15 | $2.15 | $2.07 | $2.14 | 325 963 |
Apr 01, 2024 | $2.19 | $2.20 | $2.09 | $2.15 | 319 497 |
Mar 28, 2024 | $2.20 | $2.30 | $2.17 | $2.18 | 2 853 490 |
Mar 27, 2024 | $2.12 | $2.20 | $2.08 | $2.19 | 589 998 |
Mar 26, 2024 | $2.16 | $2.16 | $1.99 | $2.11 | 645 908 |
Mar 25, 2024 | $2.13 | $2.15 | $2.09 | $2.14 | 357 741 |
Mar 22, 2024 | $2.21 | $2.21 | $2.10 | $2.11 | 287 756 |