NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$4.19
+0.120 (+2.95%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CTMX stock ended at $4.19. This is 2.95% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.95% from a day low at $3.79 to a day high of $4.21. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $10.32 | $10.32 | $9.54 | $10.02 | 47 300 |
| Jul 01, 2016 | $10.22 | $10.63 | $10.01 | $10.38 | 107 100 |
| Jun 30, 2016 | $9.93 | $10.25 | $9.79 | $10.21 | 74 300 |
| Jun 29, 2016 | $9.88 | $9.95 | $9.39 | $9.84 | 74 900 |
| Jun 28, 2016 | $9.46 | $9.84 | $9.38 | $9.71 | 77 100 |
| Jun 27, 2016 | $9.77 | $10.00 | $9.15 | $9.30 | 177 700 |
| Jun 24, 2016 | $9.10 | $10.45 | $9.10 | $9.83 | 1 480 000 |
| Jun 23, 2016 | $9.50 | $9.91 | $9.45 | $9.64 | 104 700 |
| Jun 22, 2016 | $9.59 | $9.94 | $9.38 | $9.50 | 68 100 |
| Jun 21, 2016 | $9.47 | $9.65 | $9.10 | $9.63 | 77 200 |
| Jun 20, 2016 | $9.34 | $9.64 | $9.22 | $9.44 | 69 900 |
| Jun 17, 2016 | $10.00 | $10.00 | $9.25 | $9.25 | 201 500 |
| Jun 16, 2016 | $9.94 | $10.11 | $9.67 | $10.05 | 89 728 |
| Jun 15, 2016 | $10.13 | $10.45 | $9.93 | $10.06 | 78 569 |
| Jun 14, 2016 | $9.97 | $10.25 | $9.76 | $10.08 | 120 064 |
| Jun 13, 2016 | $10.15 | $10.49 | $9.98 | $10.03 | 90 443 |
| Jun 10, 2016 | $9.90 | $10.30 | $9.90 | $10.17 | 70 222 |
| Jun 09, 2016 | $10.03 | $10.31 | $9.93 | $10.04 | 137 631 |
| Jun 08, 2016 | $10.00 | $10.20 | $9.81 | $10.16 | 91 811 |
| Jun 07, 2016 | $9.92 | $10.40 | $9.85 | $9.99 | 67 545 |
| Jun 06, 2016 | $10.00 | $10.25 | $9.52 | $10.00 | 282 384 |
| Jun 03, 2016 | $10.85 | $11.10 | $10.58 | $10.85 | 81 174 |
| Jun 02, 2016 | $10.61 | $11.11 | $10.55 | $10.78 | 174 238 |
| Jun 01, 2016 | $10.61 | $10.98 | $10.61 | $10.70 | 95 835 |
| May 31, 2016 | $10.43 | $11.06 | $10.43 | $10.80 | 256 496 |
