NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$1.59
-0.0100 (-0.625%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $2.30 | Friday, 26th Apr 2024 CTMX stock ended at $1.59. This is 0.625% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.77% from a day low at $1.59 to a day high of $1.65. |
| 90 days | $1.38 | $2.86 | |
| 52 weeks | $1.04 | $2.86 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $13.43 | $13.49 | $13.01 | $13.15 | 34 763 |
| Apr 11, 2016 | $13.62 | $13.65 | $13.13 | $13.36 | 21 064 |
| Apr 08, 2016 | $13.58 | $13.66 | $13.29 | $13.58 | 27 422 |
| Apr 07, 2016 | $13.05 | $13.65 | $13.00 | $13.30 | 276 178 |
| Apr 06, 2016 | $13.20 | $13.58 | $12.90 | $13.20 | 88 575 |
| Apr 05, 2016 | $13.23 | $13.44 | $12.68 | $13.22 | 91 991 |
| Apr 04, 2016 | $13.33 | $13.75 | $13.07 | $13.60 | 55 893 |
| Apr 01, 2016 | $12.67 | $13.49 | $12.69 | $13.35 | 60 448 |
| Mar 31, 2016 | $12.72 | $13.07 | $12.66 | $12.90 | 61 580 |
| Mar 30, 2016 | $12.70 | $12.94 | $12.59 | $12.69 | 22 214 |
| Mar 29, 2016 | $12.28 | $12.91 | $12.28 | $12.62 | 34 600 |
| Mar 28, 2016 | $12.87 | $13.40 | $12.18 | $12.51 | 46 100 |
| Mar 24, 2016 | $12.66 | $13.04 | $12.50 | $12.75 | 79 600 |
| Mar 23, 2016 | $12.85 | $13.43 | $12.24 | $12.36 | 63 800 |
| Mar 22, 2016 | $12.70 | $13.11 | $12.35 | $12.80 | 79 400 |
| Mar 21, 2016 | $12.33 | $12.98 | $12.33 | $12.70 | 88 600 |
| Mar 18, 2016 | $12.05 | $12.80 | $11.81 | $12.44 | 74 300 |
| Mar 17, 2016 | $12.68 | $12.68 | $11.18 | $11.94 | 89 400 |
| Mar 16, 2016 | $13.00 | $13.10 | $12.66 | $12.87 | 27 800 |
| Mar 15, 2016 | $12.89 | $13.40 | $12.45 | $12.89 | 45 800 |
| Mar 14, 2016 | $12.93 | $13.62 | $12.68 | $12.84 | 53 600 |
| Mar 11, 2016 | $13.01 | $14.05 | $12.30 | $13.17 | 63 400 |
| Mar 10, 2016 | $12.89 | $13.20 | $12.23 | $12.49 | 35 100 |
| Mar 09, 2016 | $13.09 | $13.18 | $12.51 | $12.67 | 27 900 |
| Mar 08, 2016 | $13.41 | $13.41 | $12.69 | $12.82 | 68 700 |
