NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$4.19
+0.120 (+2.95%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 CTMX stock ended at $4.19. This is 2.95% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.95% from a day low at $3.79 to a day high of $4.21. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $10.72 | $10.78 | $10.43 | $10.62 | 131 057 |
| May 26, 2016 | $9.96 | $10.81 | $9.70 | $10.62 | 162 098 |
| May 25, 2016 | $9.89 | $10.12 | $9.84 | $10.03 | 71 875 |
| May 24, 2016 | $10.01 | $10.04 | $9.75 | $9.88 | 61 255 |
| May 23, 2016 | $10.18 | $10.43 | $9.75 | $9.98 | 73 759 |
| May 20, 2016 | $9.98 | $10.24 | $9.92 | $10.10 | 29 130 |
| May 19, 2016 | $10.06 | $10.38 | $9.71 | $9.88 | 45 868 |
| May 18, 2016 | $9.75 | $10.34 | $9.57 | $10.18 | 76 545 |
| May 17, 2016 | $9.98 | $10.18 | $9.71 | $9.80 | 79 709 |
| May 16, 2016 | $10.03 | $10.46 | $9.96 | $10.00 | 93 667 |
| May 13, 2016 | $10.10 | $10.66 | $9.87 | $10.00 | 69 660 |
| May 12, 2016 | $11.65 | $11.70 | $10.07 | $10.11 | 166 860 |
| May 11, 2016 | $12.08 | $12.19 | $11.30 | $11.32 | 51 731 |
| May 10, 2016 | $12.16 | $12.34 | $12.02 | $12.15 | 21 350 |
| May 09, 2016 | $12.07 | $12.51 | $11.97 | $12.08 | 54 262 |
| May 06, 2016 | $11.97 | $12.40 | $11.40 | $12.11 | 31 693 |
| May 05, 2016 | $12.68 | $12.70 | $11.81 | $12.10 | 58 690 |
| May 04, 2016 | $12.86 | $13.17 | $12.16 | $12.56 | 95 030 |
| May 03, 2016 | $12.87 | $13.33 | $13.06 | $13.06 | 13 711 |
| May 02, 2016 | $12.83 | $13.35 | $12.70 | $13.06 | 58 967 |
| Apr 29, 2016 | $12.74 | $13.17 | $12.57 | $12.92 | 25 255 |
| Apr 28, 2016 | $13.03 | $13.34 | $12.69 | $12.81 | 36 993 |
| Apr 27, 2016 | $12.72 | $13.33 | $12.52 | $13.22 | 24 031 |
| Apr 26, 2016 | $13.83 | $13.71 | $12.53 | $12.82 | 103 353 |
| Apr 25, 2016 | $13.57 | $13.95 | $13.40 | $13.70 | 69 722 |
