NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$4.43
-0.0700 (-1.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $5.85 | Friday, 3rd May 2024 CTMX stock ended at $4.43. This is 1.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 14.22% from a day low at $4.43 to a day high of $5.06. |
| 90 days | $1.38 | $5.85 | |
| 52 weeks | $1.04 | $5.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $1.52 | $1.55 | $1.44 | $1.48 | 1 196 007 |
| Mar 29, 2023 | $1.54 | $1.58 | $1.46 | $1.54 | 1 238 150 |
| Mar 28, 2023 | $1.48 | $1.63 | $1.43 | $1.52 | 3 740 527 |
| Mar 27, 2023 | $1.75 | $1.84 | $1.74 | $1.79 | 1 356 645 |
| Mar 24, 2023 | $1.70 | $1.73 | $1.65 | $1.70 | 904 495 |
| Mar 23, 2023 | $1.73 | $1.76 | $1.64 | $1.69 | 1 217 143 |
| Mar 22, 2023 | $1.84 | $1.84 | $1.73 | $1.74 | 916 787 |
| Mar 21, 2023 | $1.85 | $1.87 | $1.77 | $1.80 | 954 783 |
| Mar 20, 2023 | $1.90 | $1.90 | $1.79 | $1.84 | 665 283 |
| Mar 17, 2023 | $1.88 | $1.92 | $1.83 | $1.86 | 1 417 943 |
| Mar 16, 2023 | $1.98 | $2.02 | $1.90 | $1.94 | 814 706 |
| Mar 15, 2023 | $2.07 | $2.12 | $1.99 | $2.03 | 1 067 568 |
| Mar 14, 2023 | $2.03 | $2.13 | $1.97 | $2.11 | 1 997 007 |
| Mar 13, 2023 | $1.90 | $2.03 | $1.88 | $1.95 | 1 854 698 |
| Mar 10, 2023 | $1.97 | $1.97 | $1.80 | $1.86 | 1 605 628 |
| Mar 09, 2023 | $2.07 | $2.14 | $1.93 | $1.96 | 1 347 280 |
| Mar 08, 2023 | $2.17 | $2.19 | $2.07 | $2.10 | 625 730 |
| Mar 07, 2023 | $2.08 | $2.23 | $2.08 | $2.17 | 1 648 202 |
| Mar 06, 2023 | $2.14 | $2.16 | $1.98 | $2.08 | 1 168 365 |
| Mar 03, 2023 | $2.15 | $2.16 | $2.09 | $2.14 | 415 306 |
| Mar 02, 2023 | $2.12 | $2.16 | $2.08 | $2.15 | 467 650 |
| Mar 01, 2023 | $2.17 | $2.20 | $2.15 | $2.17 | 370 126 |
| Feb 28, 2023 | $2.14 | $2.18 | $2.12 | $2.15 | 258 453 |
| Feb 27, 2023 | $2.16 | $2.23 | $2.14 | $2.15 | 532 867 |
| Feb 24, 2023 | $2.21 | $2.21 | $2.12 | $2.13 | 960 095 |
