NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$1.59
-0.0100 (-0.625%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $2.30 | Friday, 26th Apr 2024 CTMX stock ended at $1.59. This is 0.625% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.77% from a day low at $1.59 to a day high of $1.65. |
| 90 days | $1.38 | $2.86 | |
| 52 weeks | $1.04 | $2.86 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $1.58 | $1.66 | $1.56 | $1.63 | 296 332 |
| Apr 27, 2023 | $1.58 | $1.59 | $1.54 | $1.59 | 292 426 |
| Apr 26, 2023 | $1.59 | $1.60 | $1.53 | $1.57 | 459 268 |
| Apr 25, 2023 | $1.62 | $1.65 | $1.59 | $1.61 | 408 225 |
| Apr 24, 2023 | $1.65 | $1.66 | $1.61 | $1.63 | 462 511 |
| Apr 21, 2023 | $1.64 | $1.69 | $1.62 | $1.65 | 212 884 |
| Apr 20, 2023 | $1.66 | $1.71 | $1.63 | $1.63 | 426 292 |
| Apr 19, 2023 | $1.65 | $1.70 | $1.62 | $1.70 | 285 945 |
| Apr 18, 2023 | $1.72 | $1.72 | $1.63 | $1.65 | 441 375 |
| Apr 17, 2023 | $1.66 | $1.73 | $1.66 | $1.71 | 559 524 |
| Apr 14, 2023 | $1.70 | $1.72 | $1.64 | $1.66 | 373 012 |
| Apr 13, 2023 | $1.63 | $1.76 | $1.61 | $1.73 | 707 653 |
| Apr 12, 2023 | $1.71 | $1.73 | $1.62 | $1.63 | 537 564 |
| Apr 11, 2023 | $1.60 | $1.70 | $1.56 | $1.68 | 746 813 |
| Apr 10, 2023 | $1.53 | $1.61 | $1.52 | $1.60 | 810 388 |
| Apr 06, 2023 | $1.49 | $1.57 | $1.48 | $1.56 | 406 999 |
| Apr 05, 2023 | $1.50 | $1.53 | $1.46 | $1.49 | 568 605 |
| Apr 04, 2023 | $1.54 | $1.57 | $1.49 | $1.49 | 454 170 |
| Apr 03, 2023 | $1.53 | $1.57 | $1.51 | $1.54 | 506 475 |
| Mar 31, 2023 | $1.46 | $1.53 | $1.46 | $1.51 | 798 658 |
| Mar 30, 2023 | $1.52 | $1.55 | $1.44 | $1.48 | 1 196 007 |
| Mar 29, 2023 | $1.54 | $1.58 | $1.46 | $1.54 | 1 238 150 |
| Mar 28, 2023 | $1.48 | $1.63 | $1.43 | $1.52 | 3 740 527 |
| Mar 27, 2023 | $1.75 | $1.84 | $1.74 | $1.79 | 1 356 645 |
| Mar 24, 2023 | $1.70 | $1.73 | $1.65 | $1.70 | 904 495 |
