NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$1.98
-0.0600 (-2.94%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $5.85 | Friday, 10th May 2024 CTMX stock ended at $1.98. This is 2.94% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.81% from a day low at $1.85 to a day high of $2.05. |
| 90 days | $1.38 | $5.85 | |
| 52 weeks | $1.04 | $5.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2022 | $2.82 | $2.85 | $2.76 | $2.77 | 664 000 |
| Apr 06, 2022 | $2.73 | $2.87 | $2.67 | $2.83 | 520 800 |
| Apr 05, 2022 | $2.89 | $2.91 | $2.75 | $2.77 | 575 400 |
| Apr 04, 2022 | $2.81 | $3.02 | $2.81 | $2.89 | 795 100 |
| Apr 01, 2022 | $2.69 | $2.81 | $2.62 | $2.81 | 724 245 |
| Mar 31, 2022 | $2.75 | $2.79 | $2.65 | $2.67 | 632 085 |
| Mar 30, 2022 | $2.82 | $2.91 | $2.75 | $2.77 | 605 992 |
| Mar 29, 2022 | $2.73 | $2.88 | $2.73 | $2.83 | 1 202 900 |
| Mar 28, 2022 | $2.75 | $2.75 | $2.57 | $2.67 | 754 400 |
| Mar 25, 2022 | $2.97 | $2.97 | $2.67 | $2.69 | 1 829 400 |
| Mar 24, 2022 | $2.90 | $3.00 | $2.84 | $2.95 | 1 025 500 |
| Mar 23, 2022 | $2.99 | $3.01 | $2.82 | $2.88 | 1 828 600 |
| Mar 22, 2022 | $3.12 | $3.12 | $2.96 | $3.00 | 2 788 091 |
| Mar 21, 2022 | $3.17 | $3.24 | $3.08 | $3.09 | 879 289 |
| Mar 18, 2022 | $3.39 | $3.57 | $3.19 | $3.21 | 4 314 962 |
| Mar 17, 2022 | $3.01 | $3.47 | $3.00 | $3.47 | 1 409 100 |
| Mar 16, 2022 | $3.05 | $3.11 | $2.94 | $3.00 | 2 093 700 |
| Mar 15, 2022 | $3.14 | $3.15 | $2.96 | $2.98 | 865 400 |
| Mar 14, 2022 | $3.55 | $3.57 | $3.12 | $3.13 | 972 100 |
| Mar 11, 2022 | $3.84 | $3.84 | $3.55 | $3.56 | 670 800 |
| Mar 10, 2022 | $3.94 | $3.97 | $3.70 | $3.81 | 468 300 |
| Mar 09, 2022 | $3.93 | $4.08 | $3.82 | $4.00 | 677 600 |
| Mar 08, 2022 | $3.77 | $3.96 | $3.60 | $3.81 | 352 100 |
| Mar 07, 2022 | $3.77 | $3.83 | $3.69 | $3.76 | 456 200 |
| Mar 04, 2022 | $3.76 | $3.86 | $3.68 | $3.71 | 540 600 |
