NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$1.59
-0.0100 (-0.625%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $2.30 | Friday, 26th Apr 2024 CTMX stock ended at $1.59. This is 0.625% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.77% from a day low at $1.59 to a day high of $1.65. |
| 90 days | $1.38 | $2.86 | |
| 52 weeks | $1.04 | $2.86 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $6.60 | $6.60 | $5.44 | $5.73 | 1 125 382 |
| Dec 03, 2021 | $6.94 | $6.97 | $6.61 | $6.61 | 828 299 |
| Dec 02, 2021 | $6.67 | $6.91 | $6.62 | $6.90 | 876 142 |
| Dec 01, 2021 | $6.70 | $6.88 | $6.64 | $6.70 | 1 168 250 |
| Nov 30, 2021 | $6.52 | $6.89 | $6.42 | $6.61 | 2 274 572 |
| Nov 29, 2021 | $6.74 | $6.79 | $6.49 | $6.52 | 1 002 692 |
| Nov 26, 2021 | $6.95 | $6.96 | $6.74 | $6.75 | 829 123 |
| Nov 24, 2021 | $7.15 | $7.15 | $6.94 | $7.04 | 615 446 |
| Nov 23, 2021 | $7.26 | $7.29 | $7.02 | $7.21 | 1 255 933 |
| Nov 22, 2021 | $7.33 | $7.46 | $7.17 | $7.31 | 756 395 |
| Nov 19, 2021 | $7.13 | $7.35 | $7.10 | $7.34 | 783 448 |
| Nov 18, 2021 | $7.30 | $7.34 | $7.01 | $7.22 | 1 147 328 |
| Nov 17, 2021 | $7.35 | $7.53 | $7.26 | $7.37 | 896 423 |
| Nov 16, 2021 | $7.20 | $7.46 | $7.06 | $7.39 | 835 275 |
| Nov 15, 2021 | $7.16 | $7.41 | $7.10 | $7.26 | 953 729 |
| Nov 12, 2021 | $7.04 | $7.04 | $6.80 | $7.02 | 793 254 |
| Nov 11, 2021 | $7.05 | $7.09 | $6.90 | $7.01 | 903 408 |
| Nov 10, 2021 | $6.97 | $7.12 | $6.89 | $7.08 | 1 156 403 |
| Nov 09, 2021 | $6.96 | $7.14 | $6.82 | $7.00 | 1 117 413 |
| Nov 08, 2021 | $6.51 | $7.01 | $6.25 | $6.97 | 1 025 189 |
| Nov 05, 2021 | $5.93 | $6.64 | $5.93 | $6.60 | 875 958 |
| Nov 04, 2021 | $6.09 | $6.19 | $5.95 | $5.98 | 1 028 909 |
| Nov 03, 2021 | $5.93 | $6.12 | $5.87 | $6.10 | 563 813 |
| Nov 02, 2021 | $5.66 | $5.92 | $5.58 | $5.91 | 464 261 |
| Nov 01, 2021 | $5.94 | $6.00 | $5.57 | $5.68 | 874 334 |
