NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$1.59
-0.0100 (-0.625%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $2.30 | Friday, 26th Apr 2024 CTMX stock ended at $1.59. This is 0.625% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.77% from a day low at $1.59 to a day high of $1.65. |
| 90 days | $1.38 | $2.86 | |
| 52 weeks | $1.04 | $2.86 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $5.94 | $5.95 | $5.79 | $5.93 | 819 881 |
| Oct 28, 2021 | $5.54 | $5.98 | $5.46 | $5.94 | 981 389 |
| Oct 27, 2021 | $5.33 | $5.53 | $5.33 | $5.48 | 802 117 |
| Oct 26, 2021 | $5.35 | $5.45 | $5.26 | $5.40 | 357 340 |
| Oct 25, 2021 | $5.34 | $5.36 | $5.18 | $5.33 | 519 223 |
| Oct 22, 2021 | $5.11 | $5.36 | $4.94 | $5.34 | 838 044 |
| Oct 21, 2021 | $5.05 | $5.16 | $5.05 | $5.11 | 215 512 |
| Oct 20, 2021 | $5.03 | $5.08 | $4.98 | $5.07 | 253 646 |
| Oct 19, 2021 | $5.01 | $5.07 | $4.91 | $5.04 | 243 035 |
| Oct 18, 2021 | $5.15 | $5.18 | $4.97 | $5.00 | 439 767 |
| Oct 15, 2021 | $5.25 | $5.25 | $5.10 | $5.14 | 376 590 |
| Oct 14, 2021 | $5.21 | $5.27 | $5.14 | $5.19 | 314 185 |
| Oct 13, 2021 | $5.12 | $5.22 | $5.08 | $5.15 | 379 875 |
| Oct 12, 2021 | $4.97 | $5.09 | $4.94 | $5.09 | 366 210 |
| Oct 11, 2021 | $4.87 | $5.05 | $4.82 | $4.98 | 172 759 |
| Oct 08, 2021 | $4.86 | $4.89 | $4.79 | $4.83 | 335 106 |
| Oct 07, 2021 | $4.91 | $4.99 | $4.85 | $4.87 | 194 488 |
| Oct 06, 2021 | $4.88 | $4.91 | $4.76 | $4.89 | 327 940 |
| Oct 05, 2021 | $5.05 | $5.11 | $4.88 | $4.89 | 231 907 |
| Oct 04, 2021 | $5.08 | $5.13 | $4.96 | $5.00 | 400 651 |
| Oct 01, 2021 | $5.08 | $5.15 | $4.96 | $5.11 | 283 704 |
| Sep 30, 2021 | $4.99 | $5.15 | $4.98 | $5.09 | 341 391 |
| Sep 29, 2021 | $5.21 | $5.24 | $4.91 | $4.93 | 437 955 |
| Sep 28, 2021 | $5.37 | $5.38 | $5.14 | $5.16 | 435 762 |
| Sep 27, 2021 | $5.25 | $5.45 | $5.22 | $5.41 | 340 942 |
