NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$1.98
-0.0600 (-2.94%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $5.85 | Friday, 10th May 2024 CTMX stock ended at $1.98. This is 2.94% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.81% from a day low at $1.85 to a day high of $2.05. |
| 90 days | $1.38 | $5.85 | |
| 52 weeks | $1.04 | $5.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2022 | $4.12 | $4.12 | $3.78 | $3.82 | 669 700 |
| Mar 02, 2022 | $3.89 | $4.28 | $3.78 | $4.04 | 1 056 100 |
| Mar 01, 2022 | $3.82 | $3.93 | $3.53 | $3.54 | 656 300 |
| Feb 28, 2022 | $4.02 | $4.04 | $3.83 | $3.83 | 300 900 |
| Feb 25, 2022 | $3.96 | $4.07 | $3.93 | $4.03 | 399 500 |
| Feb 24, 2022 | $3.93 | $4.00 | $3.76 | $3.99 | 553 600 |
| Feb 23, 2022 | $4.16 | $4.16 | $4.00 | $4.01 | 615 200 |
| Feb 22, 2022 | $4.06 | $4.21 | $4.02 | $4.10 | 531 100 |
| Feb 18, 2022 | $4.05 | $4.18 | $4.02 | $4.10 | 491 200 |
| Feb 17, 2022 | $4.09 | $4.15 | $4.05 | $4.10 | 571 200 |
| Feb 16, 2022 | $4.09 | $4.18 | $3.97 | $4.13 | 379 900 |
| Feb 15, 2022 | $4.14 | $4.25 | $3.96 | $4.08 | 525 100 |
| Feb 14, 2022 | $4.39 | $4.39 | $4.05 | $4.06 | 448 100 |
| Feb 11, 2022 | $4.45 | $4.60 | $4.33 | $4.36 | 436 300 |
| Feb 10, 2022 | $4.58 | $4.69 | $4.39 | $4.45 | 822 700 |
| Feb 09, 2022 | $4.55 | $4.73 | $4.48 | $4.65 | 747 700 |
| Feb 08, 2022 | $4.35 | $4.51 | $4.33 | $4.51 | 682 100 |
| Feb 07, 2022 | $4.30 | $4.45 | $4.27 | $4.38 | 530 900 |
| Feb 04, 2022 | $4.14 | $4.35 | $4.13 | $4.26 | 749 200 |
| Feb 03, 2022 | $4.08 | $4.18 | $4.05 | $4.13 | 535 300 |
| Feb 02, 2022 | $4.65 | $4.69 | $4.13 | $4.13 | 683 500 |
| Feb 01, 2022 | $4.62 | $4.73 | $4.40 | $4.68 | 1 440 925 |
| Jan 31, 2022 | $4.37 | $4.60 | $4.37 | $4.60 | 682 800 |
| Jan 28, 2022 | $4.18 | $4.40 | $4.15 | $4.40 | 888 600 |
| Jan 27, 2022 | $4.39 | $4.42 | $4.18 | $4.18 | 696 400 |
