NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$4.43
-0.0700 (-1.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $5.85 | Friday, 3rd May 2024 CTMX stock ended at $4.43. This is 1.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 14.22% from a day low at $4.43 to a day high of $5.06. |
| 90 days | $1.38 | $5.85 | |
| 52 weeks | $1.04 | $5.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $3.87 | $4.16 | $3.83 | $4.08 | 1 055 100 |
| Jan 18, 2022 | $4.18 | $4.28 | $3.83 | $3.83 | 1 170 200 |
| Jan 14, 2022 | $3.70 | $3.95 | $3.67 | $3.95 | 721 000 |
| Jan 13, 2022 | $3.77 | $3.87 | $3.68 | $3.74 | 716 700 |
| Jan 12, 2022 | $4.02 | $4.02 | $3.75 | $3.76 | 668 300 |
| Jan 11, 2022 | $3.92 | $4.08 | $3.86 | $3.98 | 748 000 |
| Jan 10, 2022 | $3.86 | $3.93 | $3.73 | $3.93 | 696 800 |
| Jan 07, 2022 | $4.10 | $4.15 | $3.87 | $3.89 | 667 300 |
| Jan 06, 2022 | $3.97 | $4.16 | $3.90 | $4.12 | 895 700 |
| Jan 05, 2022 | $4.25 | $4.31 | $3.99 | $3.99 | 784 016 |
| Jan 04, 2022 | $4.59 | $4.64 | $4.17 | $4.19 | 1 063 532 |
| Jan 03, 2022 | $4.45 | $4.53 | $4.27 | $4.49 | 745 867 |
| Dec 31, 2021 | $4.24 | $4.45 | $4.22 | $4.33 | 642 763 |
| Dec 30, 2021 | $4.47 | $4.57 | $4.38 | $4.40 | 849 193 |
| Dec 29, 2021 | $4.31 | $4.53 | $4.27 | $4.47 | 956 956 |
| Dec 28, 2021 | $4.25 | $4.38 | $4.23 | $4.34 | 959 963 |
| Dec 27, 2021 | $4.16 | $4.33 | $4.08 | $4.23 | 1 380 287 |
| Dec 23, 2021 | $4.08 | $4.31 | $4.08 | $4.22 | 2 034 228 |
| Dec 22, 2021 | $3.81 | $4.14 | $3.74 | $4.05 | 3 973 353 |
| Dec 21, 2021 | $5.05 | $5.06 | $3.68 | $3.87 | 15 422 051 |
| Dec 20, 2021 | $6.33 | $6.51 | $5.89 | $6.45 | 1 189 599 |
| Dec 17, 2021 | $6.20 | $6.75 | $6.02 | $6.39 | 4 797 266 |
| Dec 16, 2021 | $6.70 | $6.75 | $6.30 | $6.32 | 854 405 |
| Dec 15, 2021 | $6.10 | $6.71 | $6.04 | $6.68 | 1 914 224 |
| Dec 14, 2021 | $6.35 | $6.35 | $5.84 | $6.05 | 1 123 338 |
