NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$1.59
-0.0100 (-0.625%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $2.30 | Friday, 26th Apr 2024 CTMX stock ended at $1.59. This is 0.625% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.77% from a day low at $1.59 to a day high of $1.65. |
| 90 days | $1.38 | $2.86 | |
| 52 weeks | $1.04 | $2.86 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $5.76 | $5.89 | $5.69 | $5.88 | 717 075 |
| Jul 14, 2021 | $5.95 | $5.98 | $5.80 | $5.80 | 839 138 |
| Jul 13, 2021 | $6.11 | $6.15 | $5.81 | $5.96 | 1 036 513 |
| Jul 12, 2021 | $6.06 | $6.14 | $5.99 | $6.12 | 421 384 |
| Jul 09, 2021 | $6.04 | $6.11 | $5.92 | $6.07 | 481 490 |
| Jul 08, 2021 | $5.83 | $6.11 | $5.82 | $6.00 | 488 122 |
| Jul 07, 2021 | $6.12 | $6.12 | $5.87 | $5.92 | 868 097 |
| Jul 06, 2021 | $6.27 | $6.30 | $6.05 | $6.08 | 453 894 |
| Jul 02, 2021 | $6.46 | $6.47 | $6.11 | $6.24 | 755 248 |
| Jul 01, 2021 | $6.40 | $6.45 | $6.26 | $6.43 | 857 978 |
| Jun 30, 2021 | $6.48 | $6.52 | $6.33 | $6.33 | 893 417 |
| Jun 29, 2021 | $6.54 | $6.60 | $6.45 | $6.47 | 816 790 |
| Jun 28, 2021 | $6.55 | $6.70 | $6.47 | $6.49 | 831 398 |
| Jun 25, 2021 | $6.73 | $6.73 | $6.42 | $6.45 | 2 333 354 |
| Jun 24, 2021 | $6.75 | $6.78 | $6.61 | $6.70 | 726 898 |
| Jun 23, 2021 | $6.91 | $7.00 | $6.64 | $6.68 | 853 517 |
| Jun 22, 2021 | $7.00 | $7.07 | $6.79 | $6.93 | 718 700 |
| Jun 21, 2021 | $7.21 | $7.33 | $6.94 | $7.05 | 756 075 |
| Jun 18, 2021 | $7.14 | $7.22 | $6.94 | $7.18 | 2 249 119 |
| Jun 17, 2021 | $7.13 | $7.24 | $7.05 | $7.17 | 396 470 |
| Jun 16, 2021 | $7.01 | $7.16 | $6.88 | $7.13 | 568 242 |
| Jun 15, 2021 | $7.27 | $7.27 | $7.07 | $7.08 | 462 357 |
| Jun 14, 2021 | $7.17 | $7.30 | $7.15 | $7.24 | 572 060 |
| Jun 11, 2021 | $7.19 | $7.28 | $7.10 | $7.16 | 354 131 |
| Jun 10, 2021 | $7.06 | $7.30 | $7.03 | $7.22 | 387 696 |
