NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$22.81
+0.710 (+3.21%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CTRN stock ended at $22.81. This is 3.21% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.35% from a day low at $22.11 to a day high of $22.85. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 14, 2020 | $10.79 | $11.27 | $10.30 | $11.14 | 91 038 |
| May 13, 2020 | $11.17 | $11.47 | $10.77 | $11.08 | 117 917 |
| May 12, 2020 | $12.00 | $12.00 | $11.35 | $11.35 | 73 556 |
| May 11, 2020 | $11.89 | $12.19 | $11.38 | $11.82 | 98 024 |
| May 08, 2020 | $11.14 | $12.37 | $11.01 | $12.17 | 221 392 |
| May 07, 2020 | $10.39 | $10.88 | $10.32 | $10.82 | 167 253 |
| May 06, 2020 | $10.47 | $10.73 | $10.03 | $10.15 | 113 211 |
| May 05, 2020 | $11.13 | $11.40 | $10.40 | $10.50 | 70 964 |
| May 04, 2020 | $10.80 | $11.37 | $10.63 | $11.03 | 80 160 |
| May 01, 2020 | $11.05 | $11.17 | $10.51 | $11.00 | 67 409 |
| Apr 30, 2020 | $11.68 | $11.92 | $11.28 | $11.36 | 77 346 |
| Apr 29, 2020 | $11.50 | $12.18 | $11.50 | $12.09 | 108 361 |
| Apr 28, 2020 | $10.74 | $11.81 | $10.74 | $11.02 | 77 191 |
| Apr 27, 2020 | $9.60 | $10.53 | $9.60 | $10.29 | 67 607 |
| Apr 24, 2020 | $9.44 | $9.65 | $9.07 | $9.59 | 54 177 |
| Apr 23, 2020 | $9.77 | $10.10 | $9.40 | $9.41 | 83 415 |
| Apr 22, 2020 | $10.03 | $10.24 | $9.71 | $9.76 | 65 170 |
| Apr 21, 2020 | $10.10 | $10.45 | $9.79 | $9.95 | 101 929 |
| Apr 20, 2020 | $10.84 | $11.10 | $10.30 | $10.44 | 145 057 |
| Apr 17, 2020 | $10.58 | $11.17 | $10.35 | $11.13 | 119 744 |
| Apr 16, 2020 | $10.21 | $10.37 | $10.03 | $10.31 | 102 028 |
| Apr 15, 2020 | $9.95 | $10.57 | $9.95 | $10.30 | 112 893 |
| Apr 14, 2020 | $10.49 | $10.56 | $10.13 | $10.43 | 109 268 |
| Apr 13, 2020 | $10.40 | $10.44 | $10.01 | $10.25 | 68 585 |
| Apr 09, 2020 | $9.62 | $10.52 | $9.44 | $10.42 | 99 848 |
