NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$22.10
+0.280 (+1.28%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.70 | $27.71 | Friday, 3rd May 2024 CTRN stock ended at $22.10. This is 1.28% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.97% from a day low at $21.91 to a day high of $22.56. |
| 90 days | $20.70 | $32.90 | |
| 52 weeks | $14.21 | $32.90 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $16.14 | $16.75 | $16.12 | $16.41 | 133 333 |
| Jun 17, 2020 | $16.43 | $16.55 | $15.97 | $16.32 | 77 227 |
| Jun 16, 2020 | $16.50 | $16.65 | $15.90 | $16.48 | 109 860 |
| Jun 15, 2020 | $14.64 | $16.00 | $14.55 | $15.70 | 154 744 |
| Jun 12, 2020 | $15.59 | $15.77 | $14.65 | $15.36 | 141 509 |
| Jun 11, 2020 | $15.28 | $16.11 | $14.76 | $14.94 | 173 404 |
| Jun 10, 2020 | $17.30 | $17.30 | $16.12 | $16.17 | 156 827 |
| Jun 09, 2020 | $17.69 | $17.85 | $17.01 | $17.22 | 118 775 |
| Jun 08, 2020 | $18.02 | $18.39 | $17.80 | $18.05 | 233 052 |
| Jun 05, 2020 | $17.75 | $18.02 | $17.16 | $17.66 | 201 912 |
| Jun 04, 2020 | $16.81 | $17.39 | $16.75 | $16.94 | 126 030 |
| Jun 03, 2020 | $16.61 | $17.48 | $16.17 | $17.01 | 221 170 |
| Jun 02, 2020 | $16.21 | $16.35 | $15.79 | $16.22 | 147 840 |
| Jun 01, 2020 | $16.15 | $16.96 | $15.46 | $16.12 | 259 171 |
| May 29, 2020 | $16.26 | $16.50 | $15.36 | $16.24 | 230 564 |
| May 28, 2020 | $16.50 | $18.59 | $16.50 | $16.54 | 443 108 |
| May 27, 2020 | $15.63 | $16.36 | $15.41 | $16.15 | 226 383 |
| May 26, 2020 | $14.73 | $15.12 | $14.61 | $15.08 | 155 845 |
| May 22, 2020 | $14.35 | $14.89 | $13.91 | $14.30 | 102 381 |
| May 21, 2020 | $13.01 | $14.27 | $12.86 | $14.25 | 158 744 |
| May 20, 2020 | $12.56 | $13.37 | $12.56 | $13.03 | 113 422 |
| May 19, 2020 | $12.41 | $12.81 | $12.05 | $12.35 | 83 756 |
| May 18, 2020 | $11.73 | $12.74 | $11.73 | $12.47 | 107 198 |
| May 15, 2020 | $11.04 | $11.63 | $11.00 | $11.53 | 51 472 |
| May 14, 2020 | $10.79 | $11.27 | $10.30 | $11.14 | 91 038 |
