NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$21.78
-0.280 (-1.27%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.16 | $27.90 | Thursday, 25th Apr 2024 CTRN stock ended at $21.78. This is 1.27% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $21.56 to a day high of $21.98. |
| 90 days | $21.16 | $32.90 | |
| 52 weeks | $14.21 | $32.90 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $19.97 | $20.43 | $18.89 | $19.14 | 403 402 |
| Aug 19, 2020 | $19.25 | $19.51 | $17.90 | $18.40 | 371 990 |
| Aug 18, 2020 | $20.06 | $20.06 | $19.00 | $19.12 | 166 792 |
| Aug 17, 2020 | $19.89 | $20.41 | $19.30 | $20.06 | 212 484 |
| Aug 14, 2020 | $19.46 | $19.99 | $19.10 | $19.89 | 125 352 |
| Aug 13, 2020 | $19.31 | $19.52 | $19.19 | $19.46 | 79 340 |
| Aug 12, 2020 | $19.48 | $19.55 | $19.07 | $19.46 | 78 163 |
| Aug 11, 2020 | $19.27 | $19.75 | $19.00 | $19.18 | 138 113 |
| Aug 10, 2020 | $19.12 | $19.50 | $18.72 | $18.94 | 177 298 |
| Aug 07, 2020 | $18.02 | $19.19 | $17.92 | $19.07 | 201 312 |
| Aug 06, 2020 | $18.49 | $18.50 | $17.88 | $18.11 | 76 180 |
| Aug 05, 2020 | $17.59 | $18.38 | $17.50 | $18.11 | 106 264 |
| Aug 04, 2020 | $16.81 | $17.50 | $16.72 | $17.35 | 150 700 |
| Aug 03, 2020 | $17.25 | $17.37 | $16.75 | $16.80 | 123 943 |
| Jul 31, 2020 | $17.25 | $17.42 | $16.92 | $17.22 | 103 452 |
| Jul 30, 2020 | $17.06 | $17.89 | $16.65 | $17.39 | 131 901 |
| Jul 29, 2020 | $17.51 | $17.76 | $16.97 | $17.31 | 215 648 |
| Jul 28, 2020 | $17.15 | $17.99 | $16.89 | $17.33 | 178 780 |
| Jul 27, 2020 | $17.35 | $17.38 | $16.60 | $17.21 | 171 677 |
| Jul 24, 2020 | $17.85 | $17.99 | $17.20 | $17.41 | 130 405 |
| Jul 23, 2020 | $17.91 | $18.07 | $17.43 | $17.92 | 215 086 |
| Jul 22, 2020 | $16.70 | $18.00 | $16.70 | $17.91 | 256 000 |
| Jul 21, 2020 | $16.46 | $17.15 | $16.46 | $16.86 | 200 300 |
| Jul 20, 2020 | $16.74 | $16.74 | $15.57 | $16.20 | 199 500 |
| Jul 17, 2020 | $17.26 | $17.50 | $16.62 | $16.91 | 161 800 |
