NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$22.10
+0.280 (+1.28%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.70 | $27.71 | Friday, 3rd May 2024 CTRN stock ended at $22.10. This is 1.28% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.97% from a day low at $21.91 to a day high of $22.56. |
| 90 days | $20.70 | $32.90 | |
| 52 weeks | $14.21 | $32.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $17.85 | $17.99 | $17.20 | $17.41 | 130 405 |
| Jul 23, 2020 | $17.91 | $18.07 | $17.43 | $17.92 | 215 086 |
| Jul 22, 2020 | $16.70 | $18.00 | $16.70 | $17.91 | 256 000 |
| Jul 21, 2020 | $16.46 | $17.15 | $16.46 | $16.86 | 200 300 |
| Jul 20, 2020 | $16.74 | $16.74 | $15.57 | $16.20 | 199 500 |
| Jul 17, 2020 | $17.26 | $17.50 | $16.62 | $16.91 | 161 800 |
| Jul 16, 2020 | $16.87 | $17.38 | $16.75 | $17.25 | 187 900 |
| Jul 15, 2020 | $16.40 | $17.39 | $16.06 | $17.08 | 244 200 |
| Jul 14, 2020 | $16.14 | $16.52 | $15.65 | $15.89 | 339 500 |
| Jul 13, 2020 | $17.62 | $17.62 | $16.10 | $16.24 | 252 200 |
| Jul 10, 2020 | $17.50 | $17.76 | $17.05 | $17.38 | 158 400 |
| Jul 09, 2020 | $17.76 | $17.93 | $17.22 | $17.47 | 153 300 |
| Jul 08, 2020 | $18.37 | $18.76 | $17.55 | $17.88 | 201 800 |
| Jul 07, 2020 | $18.78 | $18.93 | $18.15 | $18.44 | 230 700 |
| Jul 06, 2020 | $20.07 | $20.08 | $18.62 | $18.96 | 469 900 |
| Jul 02, 2020 | $21.30 | $21.45 | $19.66 | $19.84 | 282 171 |
| Jul 01, 2020 | $20.30 | $21.24 | $19.71 | $20.75 | 558 562 |
| Jun 30, 2020 | $18.74 | $20.56 | $18.50 | $20.22 | 1 069 038 |
| Jun 29, 2020 | $15.79 | $16.05 | $15.28 | $15.91 | 227 303 |
| Jun 26, 2020 | $16.31 | $16.73 | $15.28 | $15.36 | 365 733 |
| Jun 25, 2020 | $16.28 | $16.87 | $16.08 | $16.38 | 87 137 |
| Jun 24, 2020 | $16.95 | $17.10 | $15.97 | $16.42 | 199 156 |
| Jun 23, 2020 | $17.70 | $18.00 | $17.06 | $17.25 | 243 194 |
| Jun 22, 2020 | $16.72 | $17.50 | $16.41 | $17.41 | 166 530 |
| Jun 19, 2020 | $16.71 | $17.25 | $16.03 | $16.89 | 277 909 |
