NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$22.52
+0.740 (+3.40%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.16 | $27.71 | Friday, 26th Apr 2024 CTRN stock ended at $22.52. This is 3.40% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.83% from a day low at $21.69 to a day high of $22.52. |
| 90 days | $21.16 | $32.90 | |
| 52 weeks | $14.21 | $32.90 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2020 | $26.53 | $26.85 | $26.23 | $26.59 | 113 368 |
| Oct 30, 2020 | $26.51 | $26.87 | $25.98 | $26.11 | 132 234 |
| Oct 29, 2020 | $26.31 | $27.35 | $25.63 | $26.66 | 127 290 |
| Oct 28, 2020 | $26.38 | $26.74 | $26.00 | $26.18 | 124 215 |
| Oct 27, 2020 | $27.08 | $27.41 | $26.78 | $27.12 | 99 447 |
| Oct 26, 2020 | $27.39 | $27.63 | $26.44 | $27.18 | 91 747 |
| Oct 23, 2020 | $27.39 | $27.88 | $26.50 | $27.78 | 104 788 |
| Oct 22, 2020 | $26.95 | $27.56 | $26.84 | $27.31 | 91 167 |
| Oct 21, 2020 | $26.95 | $27.61 | $25.59 | $27.04 | 174 287 |
| Oct 20, 2020 | $27.23 | $27.63 | $27.12 | $27.26 | 95 889 |
| Oct 19, 2020 | $27.94 | $28.50 | $27.20 | $27.22 | 119 825 |
| Oct 16, 2020 | $27.58 | $28.25 | $27.58 | $27.75 | 128 311 |
| Oct 15, 2020 | $26.88 | $27.73 | $26.51 | $27.63 | 206 422 |
| Oct 14, 2020 | $27.31 | $28.06 | $27.11 | $27.26 | 126 260 |
| Oct 13, 2020 | $27.45 | $27.73 | $26.75 | $27.30 | 89 258 |
| Oct 12, 2020 | $27.80 | $28.16 | $27.25 | $27.29 | 87 253 |
| Oct 09, 2020 | $27.75 | $29.11 | $27.39 | $27.59 | 146 117 |
| Oct 08, 2020 | $28.28 | $28.61 | $27.41 | $27.60 | 179 070 |
| Oct 07, 2020 | $28.55 | $29.26 | $27.89 | $28.02 | 225 974 |
| Oct 06, 2020 | $28.27 | $29.50 | $27.78 | $28.00 | 317 122 |
| Oct 05, 2020 | $26.59 | $28.08 | $26.54 | $28.02 | 180 336 |
| Oct 02, 2020 | $25.37 | $26.63 | $25.26 | $26.55 | 130 851 |
| Oct 01, 2020 | $25.32 | $26.40 | $25.32 | $25.99 | 145 814 |
| Sep 30, 2020 | $24.88 | $25.87 | $24.81 | $24.98 | 215 192 |
| Sep 29, 2020 | $24.84 | $25.04 | $24.25 | $24.74 | 196 445 |
