NASDAQ:CTRN
$17.96
(
-2.29%
)
Friday, 24th Mar 2023
Citi Trends Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.45 | $28.51 | Friday, 24th Mar 2023 CTRN stock ended at $17.96. This is 2.29% less than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 4.30% from a day low at $17.45 to a day high of $18.20. |
| 90 days | $17.45 | $34.94 | |
| 52 weeks | $15.48 | $36.71 |
Historical Citi Trends prices
| Date | Open | High | Low | Close | Volume |
| 2016-04-13 | $18.38 | $19.27 | $18.31 | $19.09 | 81 140 |
| 2016-04-12 | $17.65 | $18.64 | $17.50 | $18.23 | 83 547 |
| 2016-04-11 | $16.71 | $17.99 | $15.75 | $17.65 | 780 912 |
| 2016-04-08 | $16.72 | $16.79 | $16.30 | $16.67 | 119 823 |
| 2016-04-07 | $16.85 | $17.13 | $16.68 | $16.77 | 111 189 |
| 2016-04-06 | $17.53 | $17.70 | $16.80 | $16.97 | 113 500 |
| 2016-04-05 | $18.13 | $18.20 | $17.44 | $17.50 | 142 252 |
| 2016-04-04 | $18.98 | $19.21 | $18.25 | $18.30 | 67 981 |
| 2016-04-01 | $17.56 | $19.07 | $17.56 | $18.90 | 81 564 |
| 2016-03-31 | $18.24 | $18.37 | $17.68 | $17.83 | 61 277 |
| 2016-03-30 | $18.01 | $18.45 | $17.81 | $18.38 | 22 698 |
| 2016-03-29 | $17.44 | $18.18 | $17.44 | $18.08 | 59 700 |
| 2016-03-28 | $17.61 | $17.92 | $17.42 | $17.52 | 76 900 |
| 2016-03-24 | $17.51 | $17.77 | $17.43 | $17.72 | 35 600 |
| 2016-03-23 | $17.85 | $18.05 | $17.46 | $17.50 | 58 600 |
| 2016-03-22 | $17.89 | $18.19 | $17.63 | $18.04 | 48 800 |
| 2016-03-21 | $18.65 | $19.06 | $18.06 | $18.10 | 53 300 |
| 2016-03-18 | $18.77 | $18.99 | $18.51 | $18.72 | 250 000 |
| 2016-03-17 | $17.90 | $18.70 | $17.90 | $18.62 | 57 100 |
| 2016-03-16 | $17.58 | $17.99 | $17.50 | $17.93 | 66 500 |
| 2016-03-15 | $18.04 | $20.38 | $17.46 | $17.69 | 60 000 |
| 2016-03-14 | $17.64 | $18.60 | $17.40 | $18.11 | 124 200 |
| 2016-03-11 | $17.78 | $17.99 | $16.81 | $17.53 | 223 800 |
| 2016-03-10 | $18.83 | $19.49 | $18.73 | $19.34 | 118 000 |
| 2016-03-09 | $19.26 | $19.39 | $18.59 | $18.68 | 80 200 |
| 2016-03-08 | $18.58 | $19.32 | $18.58 | $19.15 | 96 500 |
| 2016-03-07 | $18.63 | $19.22 | $18.42 | $18.63 | 73 200 |
| 2016-03-04 | $18.81 | $19.19 | $18.60 | $18.71 | 47 600 |
| 2016-03-03 | $18.50 | $18.83 | $18.33 | $18.80 | 67 000 |
| 2016-03-02 | $18.81 | $19.18 | $17.88 | $18.62 | 66 100 |
| 2016-03-01 | $18.53 | $18.83 | $18.19 | $18.81 | 169 800 |
| 2016-02-29 | $18.14 | $18.75 | $18.14 | $18.49 | 85 300 |
| 2016-02-26 | $18.35 | $18.35 | $17.32 | $18.17 | 62 400 |
| 2016-02-25 | $18.55 | $18.55 | $17.56 | $18.39 | 82 300 |
| 2016-02-24 | $18.01 | $18.52 | $17.89 | $18.36 | 76 600 |
| 2016-02-23 | $18.03 | $18.54 | $18.01 | $18.09 | 86 200 |
| 2016-02-22 | $18.00 | $18.34 | $16.88 | $17.97 | 84 600 |
| 2016-02-19 | $17.99 | $18.24 | $17.10 | $17.87 | 74 600 |
| 2016-02-18 | $17.97 | $18.43 | $17.78 | $18.15 | 60 600 |
| 2016-02-17 | $18.31 | $18.63 | $17.80 | $17.95 | 98 500 |
| 2016-02-16 | $18.13 | $18.58 | $16.29 | $18.06 | 84 600 |
| 2016-02-12 | $17.33 | $18.05 | $16.71 | $17.94 | 136 300 |
| 2016-02-11 | $16.74 | $17.26 | $16.56 | $17.15 | 130 400 |
| 2016-02-10 | $16.21 | $17.22 | $16.21 | $16.86 | 153 500 |
| 2016-02-09 | $16.56 | $16.81 | $15.46 | $16.15 | 183 400 |
| 2016-02-08 | $17.17 | $17.26 | $16.21 | $16.65 | 117 400 |
| 2016-02-05 | $18.52 | $19.27 | $17.27 | $17.79 | 133 800 |
| 2016-02-04 | $19.43 | $19.81 | $18.47 | $18.51 | 84 900 |
| 2016-02-03 | $20.48 | $20.48 | $19.30 | $19.40 | 46 700 |
| 2016-02-02 | $20.52 | $20.65 | $20.04 | $20.31 | 137 400 |
About Citi Trends
Citi Trends, Inc. operates as a value retailer of fashion apparel, accessories, and home goods. It offers apparel, such as fashion sportswear and footwear for men and ladies, as well as apparel for kids, including newborns, infants, toddlers, boys, and girls; sleepwear, lingerie, and scrubs for ladies; and kids uniforms and accessories. The company also provides accessories and beauty products that include handbags, luggage, hats, belts, sunglass... CTRN Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
