NASDAQ:CTRV
Delisted
ContraVir Pharmaceuticals Inc Stock Price (Quote)
$1.23
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.23 | Friday, 27th May 2022 CTRV stock ended at $1.23. During the day the stock fluctuated 0% from a day low at $1.23 to a day high of $1.23. |
| 90 days | $0.94 | $1.27 | |
| 52 weeks | $0.86 | $2.32 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $1,108.80 | $1,120.00 | $1,069.60 | $1,097.60 | 651 |
| Dec 09, 2016 | $1,120.00 | $1,136.80 | $1,097.60 | $1,108.80 | 850 |
| Dec 08, 2016 | $1,176.00 | $1,198.40 | $1,092.00 | $1,125.60 | 4 492 |
| Dec 07, 2016 | $1,108.80 | $1,125.60 | $1,103.20 | $1,114.40 | 563 |
| Dec 06, 2016 | $1,136.80 | $1,136.80 | $1,097.60 | $1,120.00 | 549 |
| Dec 05, 2016 | $1,125.60 | $1,142.40 | $1,092.00 | $1,142.40 | 724 |
| Dec 02, 2016 | $1,103.20 | $1,120.00 | $1,080.80 | $1,120.00 | 475 |
| Dec 01, 2016 | $1,103.20 | $1,159.20 | $1,075.20 | $1,114.40 | 1 023 |
| Nov 30, 2016 | $1,159.20 | $1,159.20 | $1,108.80 | $1,108.80 | 1 058 |
| Nov 29, 2016 | $1,164.80 | $1,176.00 | $1,120.00 | $1,164.80 | 1 061 |
| Nov 28, 2016 | $1,170.40 | $1,232.00 | $1,142.40 | $1,170.40 | 1 452 |
| Nov 25, 2016 | $1,153.60 | $1,198.40 | $1,136.80 | $1,164.80 | 941 |
| Nov 23, 2016 | $1,131.20 | $1,153.60 | $1,097.60 | $1,153.60 | 878 |
| Nov 22, 2016 | $1,120.00 | $1,142.40 | $1,075.20 | $1,142.40 | 1 085 |
| Nov 21, 2016 | $1,288.00 | $1,299.20 | $1,120.00 | $1,125.60 | 5 039 |
| Nov 18, 2016 | $1,114.40 | $1,204.00 | $1,114.40 | $1,192.80 | 4 079 |
| Nov 17, 2016 | $1,148.00 | $1,159.20 | $1,103.20 | $1,125.60 | 511 |
| Nov 16, 2016 | $1,136.80 | $1,136.80 | $1,097.60 | $1,131.20 | 1 120 |
| Nov 15, 2016 | $1,176.00 | $1,181.60 | $1,108.80 | $1,136.80 | 1 106 |
| Nov 14, 2016 | $1,064.00 | $1,148.00 | $1,058.40 | $1,148.00 | 1 423 |
| Nov 11, 2016 | $1,108.80 | $1,136.80 | $1,064.00 | $1,069.60 | 1 743 |
| Nov 10, 2016 | $1,148.00 | $1,220.80 | $1,114.40 | $1,125.60 | 1 706 |
| Nov 09, 2016 | $1,069.60 | $1,153.60 | $1,069.60 | $1,131.20 | 1 109 |
| Nov 08, 2016 | $1,103.20 | $1,148.00 | $980.00 | $1,142.40 | 1 193 |
| Nov 07, 2016 | $1,108.80 | $1,153.60 | $1,108.80 | $1,120.00 | 1 411 |
