NASDAQ:CTRV
Delisted
ContraVir Pharmaceuticals Inc Stock Price (Quote)
$1.23
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.23 | Friday, 27th May 2022 CTRV stock ended at $1.23. During the day the stock fluctuated 0% from a day low at $1.23 to a day high of $1.23. |
| 90 days | $0.94 | $1.27 | |
| 52 weeks | $0.86 | $2.32 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $627.20 | $627.20 | $616.00 | $627.20 | 137 |
| Aug 24, 2016 | $638.40 | $654.64 | $616.00 | $632.80 | 114 |
| Aug 23, 2016 | $644.00 | $660.80 | $632.80 | $644.00 | 107 |
| Aug 22, 2016 | $649.60 | $672.00 | $627.20 | $644.00 | 180 |
| Aug 19, 2016 | $666.40 | $672.00 | $644.00 | $655.20 | 193 |
| Aug 18, 2016 | $784.00 | $784.00 | $672.00 | $677.60 | 914 |
| Aug 17, 2016 | $604.80 | $744.24 | $603.68 | $700.00 | 2 467 |
| Aug 16, 2016 | $588.00 | $604.80 | $588.00 | $599.20 | 139 |
| Aug 15, 2016 | $599.20 | $599.20 | $588.00 | $588.00 | 126 |
| Aug 12, 2016 | $576.80 | $616.00 | $565.60 | $588.00 | 596 |
| Aug 11, 2016 | $576.80 | $588.00 | $565.60 | $582.40 | 145 |
| Aug 10, 2016 | $588.00 | $588.00 | $560.00 | $565.60 | 194 |
| Aug 09, 2016 | $571.20 | $593.60 | $548.80 | $560.00 | 72 |
| Aug 08, 2016 | $576.80 | $616.00 | $565.60 | $571.20 | 120 |
| Aug 05, 2016 | $548.80 | $571.20 | $548.80 | $571.20 | 130 |
| Aug 04, 2016 | $554.40 | $560.00 | $543.20 | $548.80 | 171 |
| Aug 03, 2016 | $560.00 | $565.60 | $548.80 | $548.80 | 143 |
| Aug 02, 2016 | $604.80 | $616.00 | $548.80 | $560.00 | 573 |
| Aug 01, 2016 | $576.80 | $588.00 | $565.60 | $571.20 | 109 |
| Jul 29, 2016 | $571.20 | $588.00 | $554.40 | $565.60 | 161 |
| Jul 28, 2016 | $560.00 | $582.40 | $546.56 | $560.00 | 290 |
| Jul 27, 2016 | $561.68 | $571.20 | $546.56 | $548.80 | 61 |
| Jul 26, 2016 | $571.20 | $582.40 | $537.60 | $560.00 | 341 |
| Jul 25, 2016 | $582.40 | $598.64 | $571.20 | $571.20 | 129 |
| Jul 22, 2016 | $582.40 | $588.00 | $565.60 | $576.80 | 234 |
