NASDAQ:CTRV
Delisted
ContraVir Pharmaceuticals Inc Stock Price (Quote)
$1.23
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.23 | Friday, 27th May 2022 CTRV stock ended at $1.23. During the day the stock fluctuated 0% from a day low at $1.23 to a day high of $1.23. |
| 90 days | $0.94 | $1.27 | |
| 52 weeks | $0.86 | $2.32 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $526.40 | $560.00 | $515.20 | $526.40 | 100 |
| Jun 14, 2016 | $532.00 | $571.20 | $515.20 | $515.20 | 206 |
| Jun 13, 2016 | $565.60 | $576.80 | $515.20 | $532.00 | 158 |
| Jun 10, 2016 | $520.80 | $554.40 | $515.20 | $554.40 | 333 |
| Jun 09, 2016 | $526.40 | $532.00 | $515.20 | $515.20 | 145 |
| Jun 08, 2016 | $526.40 | $543.20 | $515.20 | $515.20 | 74 |
| Jun 07, 2016 | $537.60 | $537.60 | $515.20 | $515.20 | 143 |
| Jun 06, 2016 | $588.00 | $599.20 | $532.56 | $537.60 | 266 |
| Jun 03, 2016 | $520.80 | $593.60 | $504.00 | $576.80 | 798 |
| Jun 02, 2016 | $492.80 | $526.40 | $487.20 | $520.80 | 235 |
| Jun 01, 2016 | $504.00 | $509.60 | $487.20 | $492.80 | 493 |
| May 31, 2016 | $532.00 | $588.00 | $464.80 | $487.20 | 785 |
| May 27, 2016 | $498.40 | $526.40 | $498.40 | $509.60 | 129 |
| May 26, 2016 | $515.20 | $526.40 | $492.80 | $515.20 | 134 |
| May 25, 2016 | $470.40 | $509.60 | $464.80 | $509.60 | 119 |
| May 24, 2016 | $470.40 | $498.40 | $459.20 | $487.20 | 202 |
| May 23, 2016 | $476.00 | $476.00 | $459.20 | $470.40 | 113 |
| May 20, 2016 | $470.40 | $470.40 | $453.60 | $459.20 | 182 |
| May 19, 2016 | $464.80 | $481.60 | $453.60 | $459.20 | 150 |
| May 18, 2016 | $498.40 | $498.40 | $470.40 | $470.40 | 249 |
| May 17, 2016 | $504.00 | $504.00 | $459.20 | $487.20 | 200 |
| May 16, 2016 | $492.80 | $532.00 | $459.20 | $492.80 | 243 |
| May 13, 2016 | $492.80 | $532.00 | $492.80 | $492.80 | 244 |
| May 12, 2016 | $532.00 | $532.56 | $491.12 | $492.80 | 484 |
| May 11, 2016 | $554.40 | $576.80 | $520.80 | $532.00 | 147 |
