NASDAQ:CTRV
Delisted
ContraVir Pharmaceuticals Inc Stock Price (Quote)
$1.23
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.23 | Friday, 27th May 2022 CTRV stock ended at $1.23. During the day the stock fluctuated 0% from a day low at $1.23 to a day high of $1.23. |
| 90 days | $0.94 | $1.27 | |
| 52 weeks | $0.86 | $2.32 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $649.60 | $649.60 | $610.40 | $632.80 | 649 |
| Apr 04, 2016 | $672.00 | $694.40 | $616.00 | $649.60 | 1 341 |
| Apr 01, 2016 | $660.80 | $683.20 | $627.20 | $649.60 | 994 |
| Mar 31, 2016 | $711.20 | $711.20 | $672.00 | $677.60 | 1 381 |
| Mar 30, 2016 | $756.00 | $756.00 | $660.80 | $716.80 | 5 014 |
| Mar 29, 2016 | $1,114.40 | $1,265.60 | $929.60 | $935.20 | 14 288 |
| Mar 28, 2016 | $890.40 | $890.40 | $778.40 | $834.40 | 191 |
| Mar 24, 2016 | $812.00 | $890.40 | $800.80 | $862.40 | 140 |
| Mar 23, 2016 | $957.60 | $1,008.00 | $828.80 | $828.80 | 697 |
| Mar 22, 2016 | $705.60 | $974.40 | $705.60 | $974.40 | 1 698 |
| Mar 21, 2016 | $655.20 | $716.80 | $655.20 | $711.20 | 183 |
| Mar 18, 2016 | $644.00 | $660.80 | $621.60 | $638.40 | 83 |
| Mar 17, 2016 | $655.20 | $683.20 | $616.00 | $638.40 | 115 |
| Mar 16, 2016 | $586.88 | $705.60 | $576.80 | $632.80 | 304 |
| Mar 15, 2016 | $599.20 | $644.00 | $560.00 | $565.60 | 114 |
| Mar 14, 2016 | $627.20 | $711.76 | $593.60 | $599.20 | 115 |
| Mar 11, 2016 | $686.00 | $686.00 | $610.40 | $638.40 | 124 |
| Mar 10, 2016 | $711.20 | $781.20 | $616.00 | $632.80 | 194 |
| Mar 09, 2016 | $728.00 | $778.40 | $711.20 | $711.20 | 148 |
| Mar 08, 2016 | $677.60 | $784.00 | $677.60 | $722.40 | 414 |
| Mar 07, 2016 | $548.24 | $722.40 | $548.24 | $677.60 | 764 |
| Mar 04, 2016 | $615.44 | $616.00 | $532.00 | $537.60 | 162 |
| Mar 03, 2016 | $532.00 | $638.40 | $532.00 | $576.80 | 344 |
| Mar 02, 2016 | $509.60 | $532.00 | $504.00 | $526.40 | 72 |
| Mar 01, 2016 | $504.00 | $530.88 | $504.00 | $504.00 | 25 |
