NASDAQ:CTRV
Delisted
ContraVir Pharmaceuticals Inc Stock Price (Quote)
$1.23
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.23 | Friday, 27th May 2022 CTRV stock ended at $1.23. During the day the stock fluctuated 0% from a day low at $1.23 to a day high of $1.23. |
| 90 days | $0.94 | $1.27 | |
| 52 weeks | $0.86 | $2.32 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $532.00 | $582.40 | $504.00 | $554.40 | 245 |
| May 09, 2016 | $554.40 | $560.00 | $509.60 | $515.20 | 292 |
| May 06, 2016 | $548.80 | $588.00 | $548.80 | $554.40 | 419 |
| May 05, 2016 | $543.20 | $543.20 | $504.00 | $543.20 | 182 |
| May 04, 2016 | $537.60 | $554.40 | $515.20 | $548.80 | 128 |
| May 03, 2016 | $537.60 | $554.40 | $537.60 | $537.60 | 176 |
| May 02, 2016 | $560.00 | $560.00 | $532.00 | $537.60 | 447 |
| Apr 29, 2016 | $599.20 | $599.20 | $560.00 | $560.00 | 384 |
| Apr 28, 2016 | $588.00 | $604.80 | $576.80 | $604.80 | 239 |
| Apr 27, 2016 | $588.00 | $604.80 | $571.20 | $588.00 | 245 |
| Apr 26, 2016 | $616.00 | $616.00 | $582.40 | $582.40 | 314 |
| Apr 25, 2016 | $604.80 | $627.20 | $582.40 | $627.20 | 419 |
| Apr 22, 2016 | $616.00 | $627.20 | $604.80 | $610.40 | 258 |
| Apr 21, 2016 | $604.80 | $627.20 | $593.60 | $616.00 | 414 |
| Apr 20, 2016 | $593.60 | $610.40 | $588.00 | $604.80 | 201 |
| Apr 19, 2016 | $627.20 | $655.20 | $576.80 | $593.60 | 955 |
| Apr 18, 2016 | $632.80 | $649.60 | $627.20 | $638.40 | 558 |
| Apr 15, 2016 | $638.40 | $644.00 | $632.80 | $632.80 | 373 |
| Apr 14, 2016 | $638.40 | $672.00 | $632.80 | $644.00 | 630 |
| Apr 13, 2016 | $644.00 | $672.00 | $632.80 | $638.40 | 541 |
| Apr 12, 2016 | $638.40 | $677.60 | $627.20 | $655.20 | 616 |
| Apr 11, 2016 | $660.80 | $660.80 | $621.60 | $627.20 | 714 |
| Apr 08, 2016 | $638.40 | $672.00 | $627.20 | $649.60 | 455 |
| Apr 07, 2016 | $632.80 | $694.40 | $627.20 | $660.80 | 903 |
| Apr 06, 2016 | $627.20 | $660.80 | $604.80 | $632.80 | 830 |
