NASDAQ:CTRV
Delisted
ContraVir Pharmaceuticals Inc Stock Price (Quote)
$1.23
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.23 | Friday, 27th May 2022 CTRV stock ended at $1.23. During the day the stock fluctuated 0% from a day low at $1.23 to a day high of $1.23. |
| 90 days | $0.94 | $1.27 | |
| 52 weeks | $0.86 | $2.32 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $1,159.20 | $1,169.84 | $1,092.00 | $1,103.20 | 748 |
| Nov 03, 2016 | $1,103.20 | $1,148.00 | $1,092.00 | $1,148.00 | 1 058 |
| Nov 02, 2016 | $1,181.60 | $1,327.20 | $1,097.60 | $1,114.40 | 5 052 |
| Nov 01, 2016 | $1,114.40 | $1,170.40 | $1,075.20 | $1,159.20 | 1 584 |
| Oct 31, 2016 | $1,075.20 | $1,159.20 | $1,024.80 | $1,131.20 | 2 214 |
| Oct 28, 2016 | $1,036.00 | $1,092.00 | $1,019.20 | $1,080.80 | 956 |
| Oct 27, 2016 | $1,080.80 | $1,092.00 | $1,036.00 | $1,052.80 | 547 |
| Oct 26, 2016 | $1,108.80 | $1,125.04 | $1,019.20 | $1,103.20 | 2 200 |
| Oct 25, 2016 | $1,047.20 | $1,310.40 | $1,030.40 | $1,136.80 | 8 498 |
| Oct 24, 2016 | $1,030.40 | $1,052.80 | $935.20 | $1,041.60 | 2 618 |
| Oct 21, 2016 | $1,125.60 | $1,207.36 | $1,013.60 | $1,052.80 | 4 333 |
| Oct 20, 2016 | $1,198.40 | $1,260.00 | $1,148.00 | $1,198.40 | 2 706 |
| Oct 19, 2016 | $1,293.60 | $1,338.40 | $1,136.80 | $1,198.40 | 9 084 |
| Oct 18, 2016 | $1,265.60 | $1,394.40 | $1,209.60 | $1,316.00 | 20 088 |
| Oct 17, 2016 | $1,008.00 | $1,484.00 | $991.20 | $1,310.40 | 54 544 |
| Oct 14, 2016 | $812.00 | $1,142.40 | $789.60 | $1,097.60 | 36 163 |
| Oct 13, 2016 | $800.80 | $845.60 | $700.00 | $761.60 | 12 432 |
| Oct 12, 2016 | $649.60 | $649.60 | $621.60 | $627.20 | 83 |
| Oct 11, 2016 | $638.40 | $683.20 | $621.60 | $655.20 | 151 |
| Oct 10, 2016 | $660.80 | $672.00 | $616.00 | $621.60 | 169 |
| Oct 07, 2016 | $632.80 | $672.00 | $621.60 | $672.00 | 68 |
| Oct 06, 2016 | $644.00 | $649.60 | $627.20 | $638.40 | 54 |
| Oct 05, 2016 | $638.40 | $694.40 | $621.60 | $638.40 | 550 |
| Oct 04, 2016 | $616.00 | $649.60 | $616.00 | $616.00 | 113 |
| Oct 03, 2016 | $604.80 | $627.20 | $604.80 | $610.40 | 101 |
