NASDAQ:CTRV
Delisted
ContraVir Pharmaceuticals Inc Stock Price (Quote)
$1.23
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.23 | Friday, 27th May 2022 CTRV stock ended at $1.23. During the day the stock fluctuated 0% from a day low at $1.23 to a day high of $1.23. |
| 90 days | $0.94 | $1.27 | |
| 52 weeks | $0.86 | $2.32 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $576.80 | $593.60 | $571.20 | $582.40 | 241 |
| Jul 20, 2016 | $582.40 | $604.80 | $565.60 | $582.40 | 273 |
| Jul 19, 2016 | $596.40 | $599.20 | $565.60 | $582.40 | 198 |
| Jul 18, 2016 | $613.76 | $616.00 | $576.80 | $593.60 | 295 |
| Jul 15, 2016 | $599.20 | $616.00 | $588.00 | $610.40 | 402 |
| Jul 14, 2016 | $593.60 | $611.52 | $571.20 | $604.80 | 410 |
| Jul 13, 2016 | $588.00 | $597.52 | $576.80 | $588.00 | 94 |
| Jul 12, 2016 | $588.00 | $604.80 | $576.80 | $582.40 | 220 |
| Jul 11, 2016 | $576.80 | $599.20 | $571.20 | $599.20 | 209 |
| Jul 08, 2016 | $576.80 | $588.00 | $565.60 | $582.40 | 301 |
| Jul 07, 2016 | $599.20 | $621.60 | $571.20 | $571.20 | 232 |
| Jul 06, 2016 | $638.40 | $638.40 | $588.00 | $604.80 | 295 |
| Jul 05, 2016 | $621.60 | $627.20 | $571.20 | $627.20 | 243 |
| Jul 01, 2016 | $588.00 | $642.88 | $588.00 | $604.80 | 339 |
| Jun 30, 2016 | $599.20 | $621.60 | $582.40 | $582.40 | 419 |
| Jun 29, 2016 | $666.40 | $677.60 | $571.20 | $588.00 | 1 149 |
| Jun 28, 2016 | $571.20 | $638.40 | $565.60 | $632.80 | 324 |
| Jun 27, 2016 | $554.40 | $560.00 | $532.00 | $560.00 | 226 |
| Jun 24, 2016 | $588.00 | $604.80 | $554.40 | $554.40 | 507 |
| Jun 23, 2016 | $582.40 | $660.80 | $571.20 | $610.40 | 1 068 |
| Jun 22, 2016 | $559.44 | $588.00 | $543.20 | $582.40 | 285 |
| Jun 21, 2016 | $532.00 | $548.80 | $532.00 | $543.20 | 53 |
| Jun 20, 2016 | $526.40 | $560.00 | $520.80 | $526.40 | 169 |
| Jun 17, 2016 | $537.60 | $548.80 | $532.00 | $532.00 | 53 |
| Jun 16, 2016 | $537.60 | $554.40 | $516.88 | $515.20 | 184 |
