NASDAQ:CTRV
Delisted
ContraVir Pharmaceuticals Inc Stock Price (Quote)
$1.23
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.23 | Friday, 27th May 2022 CTRV stock ended at $1.23. During the day the stock fluctuated 0% from a day low at $1.23 to a day high of $1.23. |
| 90 days | $0.94 | $1.27 | |
| 52 weeks | $0.86 | $2.32 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $621.60 | $621.60 | $599.20 | $599.20 | 144 |
| Sep 29, 2016 | $593.60 | $632.80 | $593.60 | $599.20 | 108 |
| Sep 28, 2016 | $616.00 | $649.60 | $593.60 | $593.60 | 253 |
| Sep 27, 2016 | $616.00 | $644.00 | $610.40 | $610.40 | 277 |
| Sep 26, 2016 | $616.00 | $656.88 | $616.00 | $621.60 | 185 |
| Sep 23, 2016 | $644.00 | $666.40 | $632.80 | $655.20 | 137 |
| Sep 22, 2016 | $655.20 | $666.40 | $632.80 | $644.00 | 176 |
| Sep 21, 2016 | $616.00 | $655.20 | $616.00 | $632.80 | 217 |
| Sep 20, 2016 | $638.40 | $649.60 | $610.40 | $621.60 | 178 |
| Sep 19, 2016 | $655.20 | $683.20 | $627.20 | $627.20 | 237 |
| Sep 16, 2016 | $677.60 | $683.20 | $627.76 | $660.80 | 314 |
| Sep 15, 2016 | $632.80 | $700.00 | $610.40 | $672.00 | 403 |
| Sep 14, 2016 | $604.80 | $655.20 | $588.00 | $627.20 | 300 |
| Sep 13, 2016 | $599.20 | $610.40 | $588.00 | $593.60 | 178 |
| Sep 12, 2016 | $588.00 | $610.40 | $560.00 | $593.60 | 334 |
| Sep 09, 2016 | $582.40 | $587.44 | $532.00 | $548.80 | 516 |
| Sep 08, 2016 | $576.80 | $599.20 | $560.00 | $588.00 | 190 |
| Sep 07, 2016 | $672.00 | $672.00 | $571.20 | $571.20 | 388 |
| Sep 06, 2016 | $621.60 | $666.40 | $599.20 | $627.20 | 197 |
| Sep 02, 2016 | $655.20 | $672.00 | $621.60 | $621.60 | 344 |
| Sep 01, 2016 | $655.20 | $660.80 | $632.80 | $649.60 | 138 |
| Aug 31, 2016 | $630.00 | $655.20 | $627.20 | $644.00 | 105 |
| Aug 30, 2016 | $644.00 | $649.60 | $627.20 | $627.20 | 119 |
| Aug 29, 2016 | $621.60 | $638.40 | $621.60 | $627.20 | 99 |
| Aug 26, 2016 | $627.20 | $644.00 | $616.00 | $616.00 | 55 |
