NASDAQ:CTXS
Delisted
Citrix Systems Stock Price (Quote)
$103.90
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $103.90 | $103.90 | Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90. |
90 days | $103.90 | $103.90 | |
52 weeks | $88.66 | $105.71 |
Date | Open | High | Low | Close | Volume |
Apr 17, 2020 | $147.69 | $150.72 | $144.52 | $150.41 | 2 109 508 |
Apr 16, 2020 | $147.20 | $151.53 | $146.01 | $150.56 | 2 044 845 |
Apr 15, 2020 | $142.81 | $145.57 | $141.44 | $145.09 | 1 986 493 |
Apr 14, 2020 | $141.51 | $143.84 | $140.12 | $143.76 | 2 302 095 |
Apr 13, 2020 | $138.82 | $142.62 | $138.41 | $139.99 | 2 055 262 |
Apr 09, 2020 | $146.23 | $146.64 | $138.76 | $139.40 | 3 317 576 |
Apr 08, 2020 | $146.61 | $148.22 | $145.00 | $146.82 | 2 128 221 |
Apr 07, 2020 | $147.39 | $148.00 | $142.91 | $145.80 | 3 171 926 |
Apr 06, 2020 | $142.69 | $150.33 | $136.31 | $147.14 | 3 646 153 |
Apr 03, 2020 | $142.01 | $145.90 | $140.66 | $141.33 | 2 787 617 |
Apr 02, 2020 | $137.86 | $145.43 | $137.39 | $142.52 | 2 930 878 |
Apr 01, 2020 | $138.96 | $142.65 | $136.39 | $139.14 | 2 327 873 |
Mar 31, 2020 | $144.08 | $146.40 | $140.53 | $141.55 | 2 938 698 |
Mar 30, 2020 | $141.30 | $146.25 | $134.57 | $145.91 | 2 990 959 |
Mar 27, 2020 | $135.36 | $142.97 | $133.02 | $140.04 | 3 318 575 |
Mar 26, 2020 | $125.99 | $139.49 | $125.97 | $137.81 | 3 439 948 |
Mar 25, 2020 | $126.00 | $131.11 | $121.84 | $126.66 | 3 575 514 |
Mar 24, 2020 | $125.24 | $126.00 | $116.21 | $122.00 | 3 011 504 |
Mar 23, 2020 | $121.33 | $123.29 | $114.57 | $121.60 | 3 060 716 |
Mar 20, 2020 | $126.00 | $131.97 | $116.83 | $119.33 | 4 442 812 |
Mar 19, 2020 | $132.09 | $141.01 | $123.63 | $125.31 | 3 887 440 |
Mar 18, 2020 | $122.64 | $139.15 | $120.00 | $130.50 | 3 832 178 |
Mar 17, 2020 | $113.76 | $134.41 | $113.73 | $127.46 | 5 048 425 |
Mar 16, 2020 | $106.16 | $119.81 | $104.75 | $110.74 | 4 037 522 |
Mar 13, 2020 | $108.82 | $113.84 | $106.38 | $113.67 | 3 201 129 |